- Home
- Börse & Märkte
Hannover Rueck N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 225.30 | 230.00 | 2'500 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:20 | 227.80 | 1 |
17:21:44 | 227.90 | 38 |
17:20:50 | 227.80 | 26 |
17:20:16 | 227.80 | 26 |
17:08:10 | 227.70 | 64 |
17:04:00 | 227.50 | 34 |
17:03:23 | 227.50 | 25 |
17:03:23 | 227.50 | 25 |
16:17:17 | 227.30 | 20 |
15:57:06 | 226.40 | 0 |
15:55:47 | 226.20 | 15 |
15:54:47 | 226.10 | 30 |
15:51:43 | 226.50 | 20 |
15:51:43 | 226.50 | 20 |
15:29:35 | 227.00 | 25 |
15:29:35 | 227.00 | 25 |
15:21:02 | 226.80 | 26 |
15:21:02 | 226.70 | 20 |
15:19:02 | 227.20 | 19 |
15:17:02 | 227.10 | 27 |
15:13:15 | 227.50 | 0 |
14:44:05 | 228.10 | 15 |
14:36:49 | 228.40 | 0 |
14:24:50 | 228.50 | 2 |
14:21:11 | 228.80 | 0 |
14:09:17 | 228.80 | 34 |
13:52:28 | 229.00 | 50 |
13:24:15 | 229.10 | 46 |
13:19:53 | 229.10 | 25 |
13:19:53 | 229.10 | 25 |
13:17:08 | 232.60 | 59'451 |
12:13:28 | 230.20 | 3 |
12:13:28 | 230.20 | 3 |
11:42:49 | 229.80 | 7 |
11:35:00 | 229.20 | 3 |
11:35:00 | 229.20 | 3 |
11:27:59 | 229.40 | 14 |
11:12:36 | 229.40 | 2 |
10:54:58 | 229.80 | 9 |
10:54:58 | 229.80 | 9 |
10:44:46 | 230.10 | 24 |
09:55:29 | 230.60 | 3 |
09:55:29 | 230.60 | 3 |
09:33:12 | 230.80 | 11 |
09:33:12 | 230.80 | 11 |
09:06:56 | 232.30 | 0 |
09:03:45 | 231.70 | 35 |
09:03:45 | 231.70 | 35 |
09:03:36 | 232.00 | 0 |
09:03:19 | 232.00 | 52 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 225.30 | 230.00 | 2'500 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 226.90 | ||
Vortag 24.04.24 | 231.90 | -5.000 | -2.16% |
1 Woche 19.04.24 | 228.95 | -2.050 | -0.90% |
4 Wochen 29.03.24 | 254.30 | -21.65 | -8.54% |
12 Wochen 02.02.24 | 220.45 | +9.900 | +4.46% |
52 Wochen 28.04.23 | 189.75 | +41.73 | +21.94% |
Seit 1.1 29.12.23 | 215.60 | +16.300 | +7.56% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31'009 11:32:27 | 23.71 M 20:01:20 |
Total Zeit | 102,571 20:01:26 | 23.71 M 20:01:20 |
Hist. Börslich Datum | 31,009 11.04.24 | 19.89 M 24.04.24 |
Hist. Ausserbörslich Datum | 85,256 24.04.24 | 19.89 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 227.70 | -1.90% | 31.18 M | 25.04. 17:35 |
CBUA | EUR | 232.10 | -1.32% | 24.04. 17:35 | |
LES | EUR | 226.90 | -2.16% | 23.71 M | 25.04. 17:30 |
TGT | EUR | 228.70 | -1.72% | 25.04. 21:52 | |
STU | EUR | 227.90 | -1.77% | 25.04. 21:59 | |
FRA | EUR | 228.00 | -2.36% | 25.04. 14:43 | |
LSD | EUR | 227.40 | -2.86% | 25.04. 17:43 | |
HAJ | EUR | 237.50 | +2.77% | 24.04. 08:01 | |
SWX | CHF | 159.00 | +4.19% | 26.06. 11:50 | |
HAM | EUR | 233.00 | -0.85% | 24.04. 14:52 | |
BEB | EUR | 232.20 | -1.61% | 24.04. 21:52 | |
MUC | EUR | 232.40 | -1.19% | 24.04. 18:44 | |
DUS | EUR | 231.60 | -1.32% | 24.04. 19:32 | |
OTN | USD | 244.21 | -4.05% | 25.04. 17:30 | |
TRAC | GBP | 200.13 | -6.29% | 22.04. 09:05 | |
BRX | CHF | 224.36 | -7.14% | 10.04. 18:00 | |
STA | CHF | 201.09 | +9.78% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
EUX | EUR | 130.40 | +17.80% | 10.04. 13:23 | |
OME | EUR | 22.06 | -3.85% | 17.10. 15:50 | |
STUC | EUR | 233.20 | 24.04. 11:58 | ||
STUD | EUR | 230.10 | -1.33% | 25.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M9A |
Valor | 1115829 |
ISIN | DE0008402215 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 120.6 M |
Dividende Bruttobetrag | 6.000 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 2.57% |
Die neusten Foren Posts zum Thema