- Home
- Börse & Märkte
Hargreaves Lans Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:23:36 | 441 | 7.50 | 7.51 | 441 | 10:23:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:21:27 | 7.5040 | 71 |
10:21:25 | 7.4980 | 792 |
10:21:25 | 7.4980 | 137 |
10:15:34 | 7.4760 | 64 |
10:15:34 | 7.4760 | 64 |
10:15:34 | 7.4760 | 1'365 |
10:13:50 | 7.4720 | 333 |
10:13:50 | 7.4720 | 116 |
10:13:35 | 7.4640 | 446 |
10:13:35 | 7.4640 | 92 |
10:13:35 | 7.4640 | 36 |
10:13:35 | 7.4640 | 153 |
10:12:58 | 7.4740 | 110 |
10:12:58 | 7.470 | 137 |
10:12:58 | 7.470 | 179 |
10:11:20 | 7.4680 | 167 |
10:10:50 | 7.4660 | 129 |
10:10:50 | 7.4660 | 23 |
10:10:50 | 7.4660 | 1'200 |
10:10:50 | 7.4660 | 137 |
10:10:50 | 7.4640 | 807 |
10:10:50 | 7.4640 | 885 |
10:10:50 | 7.4620 | 441 |
10:10:50 | 7.4620 | 441 |
10:10:50 | 7.4580 | 84 |
10:10:50 | 7.4580 | 1'170 |
10:10:50 | 7.4580 | 100 |
10:10:32 | 7.4580 | 61 |
10:09:43 | 7.4580 | 51 |
10:09:43 | 7.4580 | 73 |
10:09:43 | 7.4580 | 136 |
10:09:43 | 7.4580 | 550 |
10:09:43 | 7.460 | 975 |
10:09:40 | 7.460 | 774 |
10:09:40 | 7.4620 | 64 |
10:09:40 | 7.4620 | 102 |
10:09:40 | 7.4620 | 8 |
10:09:40 | 7.460 | 546 |
10:06:51 | 7.4560 | 356 |
10:06:51 | 7.4560 | 65 |
10:06:51 | 7.4580 | 110 |
10:06:51 | 7.4580 | 1'232 |
10:06:43 | 7.4580 | 269 |
10:04:58 | 7.450 | 300 |
10:04:58 | 7.450 | 258 |
10:04:38 | 7.4580 | 12 |
10:04:38 | 7.460 | 340 |
10:04:38 | 7.4560 | 800 |
10:04:38 | 7.4560 | 118 |
10:04:38 | 7.460 | 117 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:23:36 | 441 | 7.50 | 7.51 | 441 | 10:23:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:21:27 | 7.5040 | ||
Vortag 24.04.24 | 7.4780 | +0.0260 | +0.35% |
1 Woche 19.04.24 | 7.3420 | +0.1620 | +2.21% |
4 Wochen 29.03.24 | 7.360 | +0.0980 | +1.33% |
12 Wochen 02.02.24 | 7.5840 | -0.180 | -2.35% |
52 Wochen 28.04.23 | 7.8760 | -0.4440 | -5.60% |
Seit 1.1 29.12.23 | 7.340 | +0.1380 | +1.88% |
52W Hoch 22.07.23 | 9.4480 | ||
52W Tief 26.10.23 | 6.7640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'025 10:21:27 | 260,758 10:21:27 |
Total Zeit | 40,856 10:21:27 | 304,559 10:21:27 |
Hist. Börslich Datum | 496,706 24.04.24 | 3.553 M 24.04.24 |
Hist. Ausserbörslich Datum | 157,142 24.04.24 | 1.177 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 7.5040 | +0.35% | 304,559 | 25.04. 10:21 |
OTN | USD | 9.110 | +1.56% | 18.04. 23:20 | |
FRA | EUR | 8.4950 | -0.12% | 25.04. 08:00 | |
MUC | EUR | 8.5550 | 24.04. 08:12 | ||
LSD | EUR | 9.2450 | +8.76% | 23.04. 21:11 | |
STU | EUR | 8.5250 | -0.35% | 25.04. 09:50 | |
DUS | EUR | 8.5250 | +0.59% | 24.04. 19:31 | |
BEB | EUR | 8.530 | +1.67% | 24.04. 08:08 | |
STA | CHF | 7.87490250 | -17.36% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:56 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 8.4540 | 24.04. 17:30 | ||
OMC | GBP | 12.850 | -13.86% | 17.05. 15:50 | |
STUD | EUR | 8.580 | 24.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.2350 | 8.4520 |
Datum | 15.02.23 | 15.02.24 |
Jahrestief | 6.7640 | 6.880 |
Datum | 25.10.23 | 19.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | HL. |
Valor | 3060592 |
ISIN | GB00B1VZ0M25 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.004 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 473.9 M |
Marktkapital | 3.526 G |
Dividende Bruttobetrag | 0.1320 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 5.60% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 147.61 |
Brookfield Rg-A | TOR | CA/CAD | 65.01 |
Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
The Carlyle Grp Rg | NMS | US/USD | 16.240 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.520 |
Bloom Energy-A Rg | NYX | US/USD | 2.100 |
Perpetual Rg | ASX | AU/AUD | 1.800 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema