- Home
- Börse & Märkte
Harmonic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 19:31:04 | 9.020 | 0 |
22.04.2024 19:31:04 | 9.020 | 0 |
22.04.2024 16:30:49 | 8.9920 | 0 |
22.04.2024 12:30:49 | 9.0620 | 0 |
22.04.2024 09:30:55 | 9.0460 | 0 |
22.04.2024 08:11:15 | 9.0360 | 0 |
19.04.2024 19:31:13 | 9.1240 | 0 |
19.04.2024 19:31:13 | 9.1240 | 0 |
19.04.2024 19:31:13 | 9.1240 | 0 |
19.04.2024 16:30:50 | 9.2680 | 0 |
19.04.2024 12:31:03 | 9.2760 | 0 |
19.04.2024 09:30:50 | 9.2720 | 0 |
19.04.2024 08:11:12 | 9.260 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:04 | 9.020 | ||
Vortag 22.04.24 | 9.020 | 0.00% | |
1 Woche 16.04.24 | 9.5440 | -0.7080 | -7.28% |
4 Wochen 26.03.24 | 12.2550 | -2.9550 | -24.68% |
12 Wochen 30.01.24 | 10.990 | -1.660 | -15.54% |
52 Wochen 25.04.23 | 12.4650 | -3.720 | -29.20% |
Seit 1.1 29.12.23 | 11.600 | -2.580 | -22.24% |
52W Hoch 07.06.23 | 16.8650 | ||
52W Tief 31.10.23 | 8.2420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 09:00:43 | 961.2 09:00:43 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 14.08.23 | 961.2 14.08.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 9.700 | +0.21% | 22.04. 22:00 | |
UTC | USD | 9.700 | +0.21% | 23.04. 02:00 | |
NMS | USD | 9.700 | +0.21% | 23.04. 02:00 | |
UTD | USD | 9.700 | +0.21% | 23.04. 02:00 | |
UEMX | USD | 9.700 | +0.10% | 23.04. 02:00 | |
UTP | USD | 9.700 | +0.10% | 23.04. 02:00 | |
NUI | USD | 9.700 | +0.05% | 23.04. 02:00 | |
BUT | USD | 9.700 | +0.10% | 22.04. 23:20 | |
BTT | USD | 9.700 | +0.05% | 22.04. 21:59 | |
UIAX | USD | 9.700 | +0.10% | 23.04. 02:00 | |
EBR | EUR | 2.2450 | -1.75% | 135,729 | 23.04. 14:11 |
UTS | USD | 9.700 | +0.10% | 23.04. 02:00 | |
DIX | USD | 9.6950 | +0.15% | 23.04. 02:00 | |
DEG | USD | 9.700 | +0.21% | 23.04. 02:00 | |
UTN | USD | 9.700 | +0.10% | 23.04. 02:00 | |
CBUA | EUR | 2.280 | -0.87% | 22.04. 17:30 | |
BNQ | USD | 9.690 | +0.10% | 23.04. 02:00 | |
UTH | USD | 9.700 | +0.26% | 23.04. 02:00 | |
UTB | USD | 9.690 | +0.10% | 23.04. 02:00 | |
UNM | USD | 9.690 | +0.31% | 23.04. 02:00 | |
LSS | USD | 9.6240 | +5.80% | 07.06. 15:30 | |
FRA | EUR | 99.60 | +0.01% | 23.04. 13:55 | |
UTG | USD | 9.650 | -3.69% | 23.04. 01:00 | |
LES | EUR | 2.560 | -0.78% | 1.588 | 28.12. 17:29 |
TGT | EUR | 9.1680 | -1.14% | 23.04. 08:00 | |
MUC | EUR | 8.9160 | -2.41% | 22.04. 08:00 | |
FRA | EUR | 2.2350 | -0.67% | 23.04. 08:15 | |
LSD | EUR | 9.900 | -2.56% | 12.04. 20:49 | |
LSD | EUR | 2.210 | -0.23% | 18.04. 18:22 | |
FRA | EUR | 8.950 | +0.07% | 23.04. 08:15 | |
DUS | EUR | 9.020 | -1.14% | 22.04. 19:31 | |
MUC | EUR | 2.2950 | +5.52% | 22.04. 08:04 | |
STU | EUR | 9.040 | +0.04% | 23.04. 08:04 | |
STU | EUR | 2.290 | +12.81% | 19.04. 14:03 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUD | EUR | 2.2450 | -1.54% | 23.04. 10:30 | |
DUS | EUR | 2.2550 | +6.12% | 22.04. 08:12 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STA | CHF | 10.970 | 31.12. 08:55 | ||
BEB | EUR | 9.0960 | -2.42% | 22.04. 08:20 | |
STUD | EUR | 9.280 | 19.04. 10:30 | ||
BRX | CHF | 8.7370 | 22.04. 17:30 | ||
LGT | SGD | 1'388.47 | +1.42% | 29.02. 15:28 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
EPO | SGD | 1'388.47 | +1.42% | 29.02. 17:50 | |
CVA | SGD | 1'388.47 | +1.42% | 29.02. 17:50 | |
CVD | SGD | 1'388.47 | +1.42% | 29.02. 17:53 | |
CVA | EUR | 117.82 | -0.14% | 19.04. 14:02 | |
CVD | EUR | 117.82 | -0.14% | 19.04. 14:02 | |
EPE | EUR | 117.82 | -0.14% | 19.04. 15:20 | |
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 117.82 | -0.14% | 19.04. 14:03 | |
FFE | EUR | 117.82 | -0.14% | 19.04. 14:02 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
KNE | EUR | 140.62 | -0.12% | 19.04. 16:12 | |
CVD | EUR | 140.62 | 22.04. 17:35 | ||
CVA | EUR | 140.62 | 22.04. 17:35 | ||
EPE | EUR | 140.62 | -0.12% | 19.04. 17:50 | |
FIE | EUR | 140.62 | -0.12% | 19.04. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
FFE | EUR | 140.62 | -0.12% | 19.04. 22:19 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
IRF | EUR | 169.66 | -0.65% | 19.04. 14:00 | |
CVA | EUR | 169.66 | -0.65% | 19.04. 22:55 | |
CVD | EUR | 169.66 | -0.65% | 19.04. 12:21 | |
EPE | EUR | 169.66 | -0.65% | 19.04. 22:20 | |
FND | SEK | 95.62 | -0.21% | 22.04. 00:00 | |
CVD | SEK | 95.62 | -0.21% | 22.04. 14:22 | |
CVA | SEK | 95.62 | -0.21% | 22.04. 14:22 | |
CVA | EUR | 135.66 | -0.01% | 22.04. 17:26 | |
CVD | EUR | 135.66 | -0.01% | 22.04. 17:26 | |
CGD | SEK | 95.62 | -0.21% | 22.04. 15:22 | |
EPE | EUR | 135.67 | -0.12% | 19.04. 17:50 | |
EPO | SEK | 95.62 | -0.21% | 22.04. 22:20 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
KNE | EUR | 135.67 | -0.12% | 19.04. 16:12 | |
KND | SEK | 95.62 | -0.21% | 22.04. 16:13 | |
FIE | EUR | 135.67 | -0.12% | 19.04. 00:00 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
FFE | EUR | 135.67 | -0.12% | 19.04. 22:19 | |
CVA | SEK | 92.53 | +0.18% | 22.04. 20:15 | |
CVD | SEK | 92.53 | +0.18% | 22.04. 14:20 | |
EPO | SEK | 92.53 | +0.18% | 22.04. 08:50 | |
SIX | SEK | 92.53 | +0.18% | 22.04. 08:30 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
HAM | EUR | 99.59 | +0.01% | 22.04. 17:17 | |
BEB | EUR | 99.66 | +0.01% | 22.04. 17:13 | |
HAJ | EUR | 99.59 | +0.02% | 22.04. 09:06 | |
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
MUC | EUR | 99.47 | -0.09% | 22.04. 20:00 | |
DUS | EUR | 99.29 | +0.01% | 22.04. 17:26 | |
TGT | EUR | 99.66 | +0.01% | 22.04. 22:25 | |
EKB | USD | 100.00 | 31.05. 02:03 | ||
NTX | EUR | 128.20 | +1.19% | 22.04. 08:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.8650 | 13.0550 |
Datum | 07.06.23 | 14.02.24 |
Jahrestief | 8.2420 | 8.9920 |
Datum | 31.10.23 | 22.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HMC |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 111.9 M |
Marktkapital | 1.009 G |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden