- Home
- Börse & Märkte
Harmonic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12.04.2024 20:49:12 | 9.900 | 280 |
09.04.2024 20:21:21 | 10.160 | 130 |
09.04.2024 07:47:14 | 11.500 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 652 | 8.68 | 8.94 | 652 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:50 | 8.680 | ||
Vortag 23.04.24 | 8.820 | -0.140 | -1.59% |
Seit 1.1 29.12.23 | 11.490 | -2.670 | -23.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 280.0 20:49:12 | 2,772 20:49:12 |
Total Zeit | ||
Hist. Börslich Datum | 280.0 12.04.24 | 2,772 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 9.430 | -1.57% | 25.04. 02:00 | |
NDB | USD | 9.580 | -1.24% | 23.04. 22:00 | |
NMS | USD | 9.430 | -1.57% | 25.04. 02:00 | |
UTD | USD | 9.420 | -1.67% | 25.04. 02:00 | |
UEMX | USD | 9.410 | -1.67% | 25.04. 02:00 | |
UTP | USD | 9.4250 | -1.52% | 25.04. 02:00 | |
NUI | USD | 9.420 | -1.62% | 25.04. 02:00 | |
BUT | USD | 9.420 | -1.57% | 24.04. 23:20 | |
BTT | USD | 9.490 | -0.94% | 25.04. 01:56 | |
UIAX | USD | 9.410 | -1.67% | 25.04. 02:00 | |
EBR | EUR | 2.190 | -1.57% | 24.04. 17:55 | |
UTS | USD | 9.4150 | -1.62% | 25.04. 02:00 | |
DIX | USD | 9.410 | -1.67% | 25.04. 02:00 | |
DEG | USD | 9.400 | -1.78% | 25.04. 02:00 | |
UTN | USD | 9.410 | -1.67% | 25.04. 02:00 | |
CBUA | EUR | 2.230 | -2.19% | 23.04. 17:30 | |
BNQ | USD | 9.410 | -1.67% | 25.04. 02:00 | |
UTH | USD | 9.4250 | -1.21% | 25.04. 02:00 | |
UTB | USD | 9.4250 | -1.52% | 25.04. 02:00 | |
UNM | USD | 9.430 | -1.57% | 25.04. 02:00 | |
LSS | USD | 9.6240 | +5.80% | 505.3 | 07.06. 15:30 |
FRA | EUR | 99.61 | +0.01% | 24.04. 17:20 | |
UTG | USD | 9.410 | -1.36% | 25.04. 01:00 | |
LES | EUR | 2.18750 | -2.78% | 603.4 | 24.04. 17:30 |
TGT | EUR | 8.830 | -2.41% | 24.04. 16:21 | |
MUC | EUR | 8.9180 | +0.02% | 23.04. 08:00 | |
FRA | EUR | 2.1750 | -2.68% | 24.04. 08:18 | |
LSD | EUR | 9.900 | -2.56% | 12.04. 20:49 | |
LSD | EUR | 2.210 | -0.23% | 18.04. 18:22 | |
FRA | EUR | 8.8220 | -1.43% | 24.04. 08:18 | |
DUS | EUR | 9.0340 | +0.16% | 23.04. 19:31 | |
MUC | EUR | 2.2950 | 23.04. 08:02 | ||
STU | EUR | 8.7020 | -4.25% | 24.04. 21:08 | |
STU | EUR | 2.1850 | -0.23% | 24.04. 13:25 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUD | EUR | 2.2150 | -1.34% | 24.04. 10:30 | |
DUS | EUR | 2.2450 | -0.44% | 23.04. 08:12 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STA | CHF | 10.970 | 31.12. 08:55 | ||
STUD | EUR | 9.280 | 19.04. 10:30 | ||
BEB | EUR | 9.0960 | 23.04. 08:08 | ||
BRX | CHF | 8.7410 | 23.04. 17:30 | ||
LGT | SGD | 1'413.54 | +1.81% | 31.03. 15:21 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
EPO | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
CVA | SGD | 1'413.54 | +1.81% | 31.03. 17:50 | |
CVD | SGD | 1'413.54 | +1.81% | 31.03. 16:53 | |
CVA | EUR | 119.26 | +0.97% | 23.04. 14:20 | |
CVD | EUR | 119.26 | +0.97% | 23.04. 14:20 | |
EPE | EUR | 119.26 | +0.97% | 23.04. 15:20 | |
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 119.26 | +0.97% | 23.04. 14:10 | |
FFE | EUR | 119.26 | +0.97% | 23.04. 14:20 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
KNE | EUR | 140.99 | +0.04% | 23.04. 16:07 | |
CVD | EUR | 141.00 | +0.01% | 24.04. 17:35 | |
CVA | EUR | 141.00 | +0.01% | 24.04. 17:35 | |
EPE | EUR | 140.99 | +0.04% | 23.04. 22:20 | |
FIE | EUR | 140.99 | +0.04% | 23.04. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
FFE | EUR | 140.99 | +0.04% | 23.04. 22:21 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
IRF | EUR | 172.13 | +0.80% | 23.04. 21:55 | |
CVA | EUR | 172.13 | +0.80% | 23.04. 22:55 | |
CVD | EUR | 172.13 | +0.80% | 23.04. 10:20 | |
EPE | EUR | 172.13 | +0.80% | 23.04. 22:20 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
CVD | SEK | 95.74 | -0.20% | 24.04. 14:12 | |
CVA | SEK | 95.74 | -0.20% | 24.04. 14:12 | |
CVA | EUR | 135.96 | 24.04. 17:35 | ||
CVD | EUR | 135.96 | 24.04. 17:35 | ||
CGD | SEK | 95.94 | -0.20% | 23.04. 15:12 | |
EPE | EUR | 135.96 | -0.04% | 23.04. 22:20 | |
EPO | SEK | 95.74 | -0.20% | 24.04. 22:20 | |
KNE | EUR | 135.96 | -0.04% | 23.04. 16:07 | |
KND | SEK | 95.74 | -0.20% | 24.04. 16:10 | |
FND | SEK | 95.74 | -0.20% | 24.04. 00:00 | |
FIE | EUR | 135.96 | -0.04% | 23.04. 00:00 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
FFE | EUR | 135.96 | -0.04% | 23.04. 22:21 | |
CVA | SEK | 92.30 | -0.45% | 24.04. 20:15 | |
CVD | SEK | 92.30 | -0.45% | 24.04. 14:21 | |
EPO | SEK | 92.71 | +0.20% | 23.04. 08:50 | |
SIX | SEK | 92.30 | -0.45% | 24.04. 20:15 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
HAM | EUR | 99.60 | +0.01% | 23.04. 17:17 | |
BEB | EUR | 99.66 | +0.01% | 23.04. 17:13 | |
DUS | EUR | 99.30 | +0.01% | 23.04. 17:25 | |
MUC | EUR | 99.58 | +0.11% | 23.04. 16:55 | |
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
HAJ | EUR | 99.60 | +0.01% | 23.04. 09:06 | |
TGT | EUR | 99.67 | +0.02% | 23.04. 22:25 | |
EKB | USD | 100.00 | 31.05. 02:03 | ||
NTX | EUR | 129.46 | +0.98% | 23.04. 08:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.4150 | 13.270 |
Datum | 07.06.23 | 15.02.24 |
Jahrestief | 7.9760 | 8.680 |
Datum | 30.10.23 | 24.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5695887 |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 111.9 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden