- Home
- Börse & Märkte
Harmonic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:51:15 | 9.2740 | 25 |
18.04.2024 22:26:47 | 9.3920 | 0 |
18.04.2024 22:02:14 | 9.3920 | 0 |
18.04.2024 17:11:46 | 9.3860 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:51:15 | 9.2740 | ||
Vortag 18.04.24 | 9.3860 | -0.1120 | -1.19% |
1 Woche 12.04.24 | 10.150 | -0.8760 | -8.63% |
4 Wochen 22.03.24 | 12.150 | -2.6140 | -21.78% |
12 Wochen 26.01.24 | 10.3050 | -1.1740 | -11.12% |
52 Wochen 21.04.23 | 12.8250 | -3.9890 | -29.82% |
Seit 1.1 29.12.23 | 11.600 | -2.2140 | -19.09% |
52W Hoch 07.06.23 | 17.190 | ||
52W Tief 09.10.23 | 8.4380 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 12:51:15 | 231.9 12:51:15 |
Total Zeit | ||
Hist. Börslich Datum | 300.0 18.04.24 | 2,816 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 9.990 | -0.40% | 19.04. 02:00 | |
NDB | USD | 9.990 | -0.40% | 18.04. 22:00 | |
NMS | USD | 9.990 | -0.40% | 19.04. 02:00 | |
UTD | USD | 10.000 | -0.30% | 19.04. 02:00 | |
UEMX | USD | 10.000 | -0.30% | 19.04. 02:00 | |
UTP | USD | 10.000 | -0.30% | 19.04. 02:00 | |
NUI | USD | 9.9950 | -0.35% | 19.04. 02:00 | |
BUT | USD | 9.9950 | -0.35% | 18.04. 23:20 | |
BTT | USD | 10.000 | -0.25% | 18.04. 21:59 | |
UIAX | USD | 10.000 | -0.25% | 19.04. 02:00 | |
EBR | EUR | 2.3050 | +5.73% | 199,307 | 19.04. 14:46 |
UTS | USD | 9.9950 | -0.30% | 19.04. 02:00 | |
DIX | USD | 10.000 | -0.30% | 19.04. 02:00 | |
DEG | USD | 10.000 | -0.20% | 19.04. 02:00 | |
UTN | USD | 10.000 | -0.20% | 19.04. 02:00 | |
CBUA | EUR | 2.1750 | +0.93% | 18.04. 17:30 | |
BNQ | USD | 9.990 | -0.30% | 19.04. 02:00 | |
UTH | USD | 10.000 | -0.10% | 19.04. 02:00 | |
UTB | USD | 10.000 | -0.20% | 19.04. 02:00 | |
UNM | USD | 10.000 | -0.10% | 19.04. 02:00 | |
LSS | USD | 9.6240 | +5.80% | 07.06. 15:30 | |
FRA | EUR | 99.58 | +0.01% | 19.04. 13:55 | |
UTG | USD | 10.020 | -1.38% | 19.04. 01:00 | |
LES | EUR | 2.560 | -11.70% | 13,626 | 28.12. 17:29 |
TGT | EUR | 9.2740 | -1.19% | 19.04. 12:51 | |
MUC | EUR | 9.2240 | -2.37% | 18.04. 08:00 | |
FRA | EUR | 2.130 | -2.52% | 19.04. 08:12 | |
LSD | EUR | 9.900 | -1.78% | 12.04. 20:49 | |
LSD | EUR | 2.210 | +3.85% | 18.04. 18:22 | |
FRA | EUR | 9.180 | -0.76% | 19.04. 08:12 | |
DUS | EUR | 9.3260 | -2.18% | 18.04. 19:31 | |
MUC | EUR | 2.1750 | 18.04. 08:02 | ||
STU | EUR | 9.2760 | -0.94% | 19.04. 10:43 | |
STU | EUR | 2.290 | +8.27% | 19.04. 14:03 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2.180 | +1.87% | 19.04. 10:31 | |
DUS | EUR | 2.1050 | 18.04. 08:12 | ||
STA | CHF | 10.970 | 31.12. 08:55 | ||
BEB | EUR | 9.4140 | -2.43% | 18.04. 08:11 | |
STUD | EUR | 9.3340 | -0.64% | 18.04. 10:36 | |
BRX | CHF | 9.0850 | -1.00% | 18.04. 17:30 | |
LGT | SGD | 1'388.47 | +1.42% | 29.02. 14:56 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
CVA | SGD | 1'388.47 | +1.42% | 29.02. 17:50 | |
CVD | SGD | 1'388.47 | +1.42% | 29.02. 17:53 | |
EPO | SGD | 1'388.47 | +1.42% | 29.02. 17:50 | |
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 117.32 | +0.57% | 17.04. 19:02 | |
CVA | EUR | 117.32 | +0.57% | 17.04. 19:06 | |
CVD | EUR | 117.32 | +0.57% | 17.04. 10:20 | |
EPE | EUR | 117.32 | +0.57% | 17.04. 15:20 | |
FFE | EUR | 117.32 | +0.57% | 17.04. 19:06 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
KNE | EUR | 140.87 | +0.16% | 17.04. 16:01 | |
CVD | EUR | 140.88 | +0.01% | 18.04. 17:25 | |
CVA | EUR | 140.88 | +0.01% | 18.04. 17:25 | |
EPE | EUR | 140.87 | +0.16% | 17.04. 17:50 | |
FIE | EUR | 140.87 | +0.16% | 17.04. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
FFE | EUR | 140.87 | +0.16% | 17.04. 22:18 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
IRF | EUR | 170.77 | -0.04% | 18.04. 15:00 | |
CVA | EUR | 170.84 | -0.58% | 17.04. 22:55 | |
CVD | EUR | 170.84 | -0.58% | 17.04. 10:20 | |
EPE | EUR | 170.84 | -0.58% | 17.04. 22:20 | |
FND | SEK | 95.86 | +0.15% | 18.04. 00:00 | |
CVD | SEK | 95.86 | +0.15% | 18.04. 15:25 | |
CVA | SEK | 95.86 | +0.15% | 18.04. 15:25 | |
CVA | EUR | 135.96 | 18.04. 17:45 | ||
CVD | EUR | 135.96 | 18.04. 17:45 | ||
CGD | SEK | 95.86 | +0.15% | 18.04. 16:25 | |
EPE | EUR | 135.96 | +0.20% | 17.04. 17:50 | |
EPO | SEK | 95.86 | +0.15% | 18.04. 22:20 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
KNE | EUR | 135.96 | +0.20% | 17.04. 17:04 | |
KND | SEK | 95.86 | +0.15% | 18.04. 16:12 | |
FIE | EUR | 135.96 | +0.20% | 17.04. 00:00 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
FFE | EUR | 135.96 | +0.20% | 17.04. 22:18 | |
CVA | SEK | 92.57 | +0.27% | 17.04. 20:15 | |
CVD | SEK | 92.57 | +0.27% | 17.04. 14:21 | |
EPO | SEK | 92.57 | +0.27% | 17.04. 08:50 | |
SIX | SEK | 92.57 | +0.27% | 17.04. 12:45 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
TGT | EUR | 99.64 | +0.01% | 18.04. 22:25 | |
HAM | EUR | 99.57 | +0.03% | 18.04. 17:16 | |
BEB | EUR | 99.64 | +0.03% | 18.04. 17:13 | |
HAJ | EUR | 99.57 | +0.03% | 18.04. 09:06 | |
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
DUS | EUR | 99.27 | +0.03% | 18.04. 17:25 | |
MUC | EUR | 99.55 | +0.03% | 18.04. 16:15 | |
EKB | USD | 100.00 | 31.05. 02:03 | ||
NTX | EUR | 125.91 | +0.23% | 17.04. 08:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.190 | 13.2150 |
Datum | 07.06.23 | 15.02.24 |
Jahrestief | 8.4380 | 9.2740 |
Datum | 09.10.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HMC |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 111.9 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:05:48 | 646 | 9.29 | 9.43 | 637 | 15:05:48 |