Zeit | Preis | Vol. |
---|---|---|
21:50:01 | 55.52 | 180 |
19:31:32 | 55.74 | 40 |
18:46:02 | 55.76 | 50 |
17:33:17 | 55.96 | 15 |
17:19:50 | 56.24 | 50 |
16:06:06 | 55.86 | 100 |
15:47:36 | 55.68 | 4 |
13:16:18 | 56.52 | 177 |
11:41:34 | 56.60 | 40 |
08:01:26 | 56.50 | 20 |
30.05.2023 22:26:27 | 56.32 | 0 |
30.05.2023 22:02:04 | 56.32 | 0 |
30.05.2023 21:04:13 | 56.52 | 10 |
30.05.2023 21:02:44 | 56.46 | 263 |
30.05.2023 21:02:17 | 56.44 | 2 |
30.05.2023 14:06:17 | 56.84 | 6 |
30.05.2023 13:38:19 | 56.90 | 44 |
30.05.2023 13:24:19 | 56.30 | 177 |
30.05.2023 10:44:48 | 56.72 | 18 |
30.05.2023 09:45:20 | 56.58 | 25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 55.52 | ||
Vortag | 56.52 | -1.00 | -1.77% |
1 Woche | 55.92 | -0.40 | -0.72% |
4 Wochen | 54.60 | +3.50 | +1.68% |
12 Wochen | 50.03 | +7.40 | +10.97% |
26 Wochen | 59.50 | -3.57 | -6.69% |
52 Wochen | 84.04 | -27.21 | -33.94% |
3 Jahre | 65.76 | -9.24 | -14.05% |
52W hoch | 84.88 | ||
52W tief | 43.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 676.0 21:50:01 | 37'869 21:50:01 |
Total Zeit | ||
Hist. Börslich Datum | 545.0 30.05.23 | 30'772 30.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 59.35 | -1.80% | 31.05. 22:00 | |
NMS | USD | 59.35 | -1.80% | 31.05. 22:00 | |
UTD | USD | 60.44 | +0.60% | 31.05. 02:00 | |
NUI | USD | 60.43 | +0.60% | 31.05. 02:00 | |
UTP | USD | 60.45 | +0.62% | 31.05. 02:00 | |
BUT | USD | 60.43 | +0.62% | 30.05. 23:20 | |
DIX | USD | 60.40 | +0.52% | 31.05. 02:00 | |
UEMX | USD | 60.43 | +0.58% | 31.05. 02:00 | |
UTS | USD | 60.40 | +0.40% | 31.05. 02:00 | |
DEG | USD | 60.40 | +0.57% | 31.05. 02:00 | |
BNQ | USD | 60.40 | +0.48% | 31.05. 02:00 | |
UTB | USD | 60.44 | +0.62% | 31.05. 02:00 | |
UTH | USD | 60.27 | +0.43% | 31.05. 02:00 | |
UTG | USD | 60.64 | +1.02% | 31.05. 01:00 | |
UTN | USD | 60.40 | +0.53% | 31.05. 02:00 | |
UIAX | USD | 60.41 | +0.55% | 31.05. 02:00 | |
LSS | USD | 78.82 | -0.29% | 66'055 | 17.06. 17:01 |
UNM | USD | 60.51 | +0.80% | 31.05. 02:00 | |
TGT | EUR | 55.52 | -1.77% | 31.05. 21:50 | |
LSD | EUR | 56.52 | +2.17% | 31.05. 13:16 | |
FRA | EUR | 56.18 | -0.21% | 31.05. 08:00 | |
BEB | EUR | 56.38 | +0.61% | 30.05. 08:08 | |
STU | EUR | 55.36 | -1.07% | 31.05. 21:43 | |
MUC | EUR | 56.28 | +0.39% | 30.05. 08:01 | |
BRX | CHF | 55.00 | +21.50% | 550.0 | 31.05. 18:00 |
HAJ | EUR | 56.46 | +0.71% | 30.05. 08:19 | |
DUS | EUR | 56.38 | +0.46% | 30.05. 21:01 | |
STA | CHF | 56.45 | -39.13% | 31.12. 16:08 | |
TRAC | GBP | 69.62 | -3.58% | 20.08. 15:31 | |
STUD | EUR | 56.60 | +1.80% | 30.05. 10:30 | |
OMC | USD | 92.50 | +1.57% | 08.01. 15:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 93.06 | 61.48 |
Datum | 04.01.22 | 09.01.23 |
Jahrestief | 51.78 | 43.50 |
Datum | 21.12.22 | 15.03.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | HAS |
Valor | 938042 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 138.6 M |
Keine Signale zum Titel