- Home
- Börse & Märkte
Hawesko Holding I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 863 | 30.00 | 30.40 | 268 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 17:36:17 | 30.30 | 0 |
| 23.04.2024 17:36:17 | 30.30 | 0 |
| 23.04.2024 13:49:25 | 30.00 | 4 |
| 23.04.2024 13:49:25 | 30.30 | 101 |
| 23.04.2024 11:49:46 | 30.30 | 193 |
| 22.04.2024 17:36:01 | 29.50 | 107 |
| 22.04.2024 17:18:10 | 29.50 | 19 |
| 22.04.2024 16:52:12 | 29.50 | 50 |
| 22.04.2024 15:15:13 | 29.50 | 2 |
| 22.04.2024 15:15:13 | 29.80 | 48 |
| 22.04.2024 13:17:18 | 29.50 | 82 |
| 22.04.2024 13:08:15 | 29.60 | 8 |
| 22.04.2024 13:08:15 | 29.50 | 492 |
| 22.04.2024 12:37:55 | 29.00 | 184 |
| 22.04.2024 11:46:32 | 29.30 | 170 |
| 22.04.2024 11:19:55 | 29.30 | 279 |
| 22.04.2024 10:49:25 | 28.80 | 256 |
| 22.04.2024 10:49:25 | 28.60 | 575 |
| 22.04.2024 10:29:05 | 28.60 | 250 |
| 22.04.2024 09:27:24 | 28.50 | 215 |
| 22.04.2024 09:26:44 | 28.50 | 256 |
| 22.04.2024 09:26:44 | 28.60 | 256 |
| 22.04.2024 09:26:14 | 28.60 | 356 |
| 22.04.2024 09:26:14 | 28.70 | 373 |
| 22.04.2024 09:02:15 | 28.40 | 379 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 863 | 30.00 | 30.40 | 268 | 23.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:36:17 | 30.30 | ||
Vortag 22.04.24 | 29.50 | +0.800 | +2.71% |
1 Woche 16.04.24 | 29.50 | +0.800 | +2.71% |
4 Wochen 26.03.24 | 28.80 | +0.800 | +2.79% |
12 Wochen 30.01.24 | 30.30 | -0.600 | -1.99% |
52 Wochen 25.04.23 | 42.10 | -12.600 | -29.93% |
Seit 1.1 29.12.23 | 31.70 | -2.200 | -6.94% |
52W Hoch 12.05.23 | 46.80 | ||
52W Tief 19.04.24 | 28.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 298.0 13:49:25 | 9,028 13:49:25 |
Total Zeit | 298.0 13:49:25 | 9,028 13:49:25 |
Hist. Börslich Datum | 4,357 22.04.24 | 125,706 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 30.30 | +2.71% | 9,028 | 23.04. 17:36 |
| TGT | EUR | 30.40 | +2.36% | 23.04. 17:22 | |
| STU | EUR | 30.00 | +3.45% | 23.04. 21:45 | |
| LSD | EUR | 30.00 | +0.67% | 23.04. 14:42 | |
| HAJ | EUR | 29.00 | +1.75% | 23.04. 08:16 | |
| FRA | EUR | 29.00 | +0.69% | 23.04. 08:13 | |
| MUC | EUR | 29.00 | +0.35% | 23.04. 08:00 | |
| CBUA | EUR | 29.90 | +4.18% | 22.04. 17:30 | |
| HAM | EUR | 30.50 | +4.81% | 23.04. 13:02 | |
| BEB | EUR | 29.00 | +2.84% | 23.04. 08:00 | |
| DUS | EUR | 29.60 | +2.42% | 23.04. 19:30 | |
| LSS | EUR | 54.90 | +1.65% | 2,888 | 30.11. 17:57 |
| TNLK | EUR | 0.000 | 26.09. 14:39 | ||
| STA | CHF | 29.47 | -23.86% | 31.12. 07:15 | |
| STUC | EUR | 29.90 | +4.18% | 23.04. 11:36 | |
| STUD | EUR | 29.90 | +4.18% | 23.04. 11:36 | |
| BRX | CHF | 48.34 | 09.04. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 46.80 | 33.40 |
| Datum | 12.05.23 | 08.01.24 |
| Jahrestief | 29.20 | 28.10 |
| Datum | 08.12.23 | 19.04.24 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | HAW |
| Valor | 893434 |
| ISIN | DE0006042708 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 8.983 M |
| Marktkapital | 272.2 M |
| Dividende Bruttobetrag | 1.900 |
| Zahlungsdatum (ex-Div) | 13.06.23 |
| Dividenden Rendite (%) | 6.33% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
| AB InBev | EBR | BE/EUR | 117.76 |
| AB InBev Sp ADR | THM | US/USD | 117.76 |
| Diageo Rg | LSS | GB/GBP | 78.04 |
| Altria Group Rg | NYX | US/USD | 70.94 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
| Heineken Br Rg | EAM | NL/EUR | 53.01 |
| Constellation Brd-A | NYX | US/USD | 47.29 |
| Pernod Ricard | EPA | FR/EUR | 38.97 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
| Brown NVtgRg-B | NYX | US/USD | 23.37 |
| Imperial Brands Rg | LSS | GB/GBP | 18.800 |
| Carlsberg -B- | CPH | DK/DKK | 18.140 |
| Molson Coors Rg-B | NYX | US/USD | 13.590 |
| Thai Beverage Rg | SIN | SG/SGD | 8.860 |
| Treasury Wine Rg | ASX | AU/AUD | 6.170 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
| Remy Cointreau | EPA | FR/EUR | 5.040 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.430 |
| Royal UNIBREW | CPH | DK/DKK | 3.110 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.310 |
| C&C Group Rg | LSS | GB/GBP | 0.780 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema