- Home
- Börse & Märkte
Hawesko Holding I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 08:15:06 | 232 | 30.20 | 30.90 | 227 | 08:15:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 08:15:06 | 30.20 | 0 |
| 24.04.2024 21:45:07 | 30.20 | 0 |
| 24.04.2024 21:45:07 | 30.20 | 0 |
| 24.04.2024 21:30:08 | 30.20 | 0 |
| 24.04.2024 21:15:08 | 30.20 | 0 |
| 24.04.2024 21:00:09 | 30.20 | 0 |
| 24.04.2024 20:45:09 | 30.20 | 0 |
| 24.04.2024 20:30:07 | 30.20 | 0 |
| 24.04.2024 20:15:08 | 30.20 | 0 |
| 24.04.2024 20:01:09 | 30.20 | 0 |
| 24.04.2024 19:45:06 | 30.20 | 0 |
| 24.04.2024 19:30:08 | 30.20 | 0 |
| 24.04.2024 19:15:06 | 30.20 | 0 |
| 24.04.2024 19:00:10 | 30.20 | 0 |
| 24.04.2024 18:45:09 | 30.20 | 0 |
| 24.04.2024 18:30:06 | 30.20 | 0 |
| 24.04.2024 18:15:09 | 30.20 | 0 |
| 24.04.2024 18:00:08 | 30.20 | 0 |
| 24.04.2024 17:45:08 | 30.20 | 0 |
| 24.04.2024 17:35:29 | 30.60 | 0 |
| 24.04.2024 17:15:11 | 30.60 | 0 |
| 24.04.2024 17:00:11 | 30.60 | 0 |
| 24.04.2024 16:51:02 | 30.80 | 200 |
| 24.04.2024 16:45:06 | 30.80 | 0 |
| 24.04.2024 16:30:11 | 30.80 | 0 |
| 24.04.2024 16:15:09 | 30.80 | 0 |
| 24.04.2024 16:00:13 | 30.80 | 0 |
| 24.04.2024 15:45:11 | 30.80 | 0 |
| 24.04.2024 15:35:13 | 30.80 | 0 |
| 24.04.2024 15:30:07 | 30.80 | 0 |
| 24.04.2024 15:15:02 | 30.80 | 0 |
| 24.04.2024 15:00:05 | 30.80 | 0 |
| 24.04.2024 14:45:01 | 30.80 | 0 |
| 24.04.2024 14:30:05 | 30.60 | 0 |
| 24.04.2024 14:15:04 | 30.60 | 0 |
| 24.04.2024 14:00:04 | 30.60 | 0 |
| 24.04.2024 13:45:05 | 30.60 | 0 |
| 24.04.2024 13:30:10 | 30.60 | 0 |
| 24.04.2024 13:15:05 | 30.60 | 0 |
| 24.04.2024 13:05:05 | 30.60 | 0 |
| 24.04.2024 12:45:02 | 30.50 | 0 |
| 24.04.2024 12:30:06 | 30.50 | 0 |
| 24.04.2024 12:15:04 | 30.50 | 0 |
| 24.04.2024 12:00:06 | 30.50 | 0 |
| 24.04.2024 11:45:02 | 30.30 | 0 |
| 24.04.2024 11:30:05 | 30.30 | 0 |
| 24.04.2024 11:15:04 | 30.30 | 0 |
| 24.04.2024 11:00:06 | 30.30 | 0 |
| 24.04.2024 10:45:02 | 30.30 | 0 |
| 24.04.2024 10:30:03 | 30.10 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 08:15:06 | 232 | 30.20 | 30.90 | 227 | 08:15:06 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:15:06 | 30.20 | ||
Vortag 24.04.24 | 30.20 | 0.000 | 0.00% |
1 Woche 18.04.24 | 29.00 | +1.200 | +4.14% |
4 Wochen 28.03.24 | 28.90 | +1.500 | +5.23% |
12 Wochen 01.02.24 | 28.10 | +0.200 | +0.67% |
52 Wochen 27.04.23 | 41.50 | -11.400 | -27.40% |
Seit 1.1 29.12.23 | 31.50 | -1.300 | -4.13% |
52W Hoch 15.05.23 | 45.50 | ||
52W Tief 02.02.24 | 28.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 16:51:02 | 6,160 16:51:02 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 24.04.24 | 6,160 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 30.90 | +1.98% | 24.04. 17:36 | |
| TGT | EUR | 30.20 | -0.66% | 24.04. 19:22 | |
| STU | EUR | 30.20 | 25.04. 08:15 | ||
| LSD | EUR | 30.20 | +0.67% | 24.04. 20:15 | |
| HAJ | EUR | 30.00 | +3.45% | 24.04. 08:16 | |
| FRA | EUR | 30.20 | -1.95% | 25.04. 08:03 | |
| MUC | EUR | 29.70 | +2.41% | 24.04. 08:00 | |
| CBUA | EUR | 30.40 | 24.04. 10:16 | ||
| HAM | EUR | 30.00 | -1.64% | 24.04. 08:16 | |
| BEB | EUR | 29.70 | +2.41% | 24.04. 08:00 | |
| DUS | EUR | 30.10 | +1.69% | 24.04. 19:30 | |
| LSS | EUR | 54.90 | +1.65% | 30.11. 17:57 | |
| TNLK | EUR | 0.000 | 26.09. 14:39 | ||
| STA | CHF | 29.47 | -23.86% | 31.12. 07:15 | |
| STUC | EUR | 30.10 | +0.67% | 24.04. 11:00 | |
| STUD | EUR | 30.10 | +0.67% | 24.04. 11:00 | |
| BRX | CHF | 48.34 | 09.04. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 45.70 | 32.70 |
| Datum | 09.02.23 | 05.01.24 |
| Jahrestief | 29.20 | 28.10 |
| Datum | 07.12.23 | 01.02.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | HAW |
| Valor | 893434 |
| ISIN | DE0006042708 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 8.983 M |
| Marktkapital | 271.3 M |
| Dividende Bruttobetrag | 1.900 |
| Zahlungsdatum (ex-Div) | 13.06.23 |
| Dividenden Rendite (%) | 6.17% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema