- Home
- Börse & Märkte
Haynes Intl Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 20:30:17 | 55.50 | 0 |
28.03.2024 20:30:17 | 55.50 | 0 |
28.03.2024 19:37:05 | 55.50 | 0 |
28.03.2024 18:43:04 | 55.50 | 0 |
28.03.2024 17:42:19 | 55.50 | 0 |
28.03.2024 17:12:07 | 55.50 | 0 |
28.03.2024 16:38:09 | 55.50 | 0 |
28.03.2024 15:39:28 | 55.50 | 0 |
28.03.2024 14:45:06 | 55.50 | 0 |
28.03.2024 13:55:11 | 55.50 | 0 |
28.03.2024 13:08:03 | 55.50 | 0 |
28.03.2024 12:22:03 | 55.50 | 0 |
28.03.2024 11:58:21 | 55.50 | 0 |
28.03.2024 11:00:04 | 55.50 | 0 |
28.03.2024 10:18:18 | 55.50 | 0 |
28.03.2024 09:50:03 | 55.50 | 0 |
28.03.2024 09:15:20 | 55.50 | 0 |
28.03.2024 08:14:13 | 55.50 | 0 |
27.03.2024 20:30:19 | 55.50 | 0 |
27.03.2024 20:30:19 | 55.50 | 0 |
27.03.2024 20:30:19 | 55.50 | 0 |
27.03.2024 19:37:03 | 55.50 | 0 |
27.03.2024 18:43:03 | 55.50 | 0 |
27.03.2024 17:42:15 | 55.50 | 0 |
27.03.2024 17:12:03 | 55.50 | 0 |
27.03.2024 16:38:13 | 55.50 | 0 |
27.03.2024 15:39:29 | 55.50 | 0 |
27.03.2024 14:45:03 | 55.50 | 0 |
27.03.2024 13:55:10 | 55.50 | 0 |
27.03.2024 13:08:06 | 55.50 | 0 |
27.03.2024 12:22:03 | 55.50 | 0 |
27.03.2024 11:58:15 | 55.50 | 0 |
27.03.2024 11:00:03 | 55.50 | 0 |
27.03.2024 10:18:12 | 55.50 | 0 |
27.03.2024 09:50:03 | 55.50 | 0 |
27.03.2024 09:15:22 | 55.50 | 0 |
27.03.2024 08:12:44 | 55.50 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:30:19 | 55.50 | ||
Vortag 27.03.24 | 55.50 | 0.00% | |
1 Woche 21.03.24 | 55.00 | +0.500 | +0.91% |
4 Wochen 29.02.24 | 55.00 | +0.500 | +0.91% |
12 Wochen 04.01.24 | 51.00 | +4.500 | +8.82% |
52 Wochen 30.03.23 | 45.00 | +10.700 | +23.88% |
Seit 1.1 29.12.23 | 53.00 | +2.500 | +4.72% |
52W Hoch 13.02.24 | 56.00 | ||
52W Tief 24.10.23 | 38.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 16:13:00 | 7,200 16:13:00 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 02.06.21 | 7,200 02.06.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 60.12 | -0.03% | 29.03. 01:00 | |
NDB | USD | 60.14 | -0.03% | 27.03. 21:00 | |
UTD | USD | 60.12 | -0.03% | 29.03. 01:00 | |
NMS | USD | 60.12 | -0.03% | 29.03. 01:00 | |
UTP | USD | 60.12 | -0.03% | 29.03. 01:00 | |
UTS | USD | 60.13 | -0.02% | 29.03. 01:00 | |
BNQ | USD | 60.15 | +0.03% | 29.03. 01:00 | |
NUI | USD | 60.14 | +0.01% | 29.03. 01:00 | |
DEG | USD | 60.12 | 29.03. 01:00 | ||
DIX | USD | 60.13 | 29.03. 01:00 | ||
BUT | USD | 60.13 | +0.03% | 28.03. 22:20 | |
BTT | USD | 60.12 | -0.03% | 28.03. 20:59 | |
UEMX | USD | 60.14 | 29.03. 01:00 | ||
UTB | USD | 60.13 | 28.03. 01:00 | ||
UIAX | USD | 60.14 | 29.03. 01:00 | ||
UNM | USD | 60.18 | +0.07% | 29.03. 01:00 | |
UTN | USD | 60.10 | -0.08% | 29.03. 01:00 | |
UTG | USD | 60.11 | +1.20% | 29.03. 00:00 | |
UTH | USD | 60.17 | -28.07% | 28.03. 01:00 | |
FRA | EUR | 55.00 | +0.92% | 28.03. 21:55 | |
LSD | EUR | 55.50 | 07.02. 17:19 | ||
MUC | EUR | 55.00 | 27.03. 08:05 | ||
EUW | EUR | 0.260 | -10.34% | 28.03. 20:32 | |
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 55.50 | 27.03. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 56.50 | 56.00 |
Datum | 06.03.23 | 06.02.24 |
Jahrestief | 38.60 | 46.60 |
Datum | 24.10.23 | 19.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HYVN |
Valor | 1952230 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 12.78 M |
Marktkapital | 709.5 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 109.02 |
Rio Tinto Rg | LSS | GB/GBP | 108.83 |
Southern Copper Rg | NYX | US/USD | 80.32 |
Anglo American Rg | LSS | GB/GBP | 32.66 |
Howmet Aerspc Rg | NYX | US/USD | 27.64 |
Antofagasta Rg | LSS | GB/GBP | 24.66 |
Metso Rg | HEL | FI/EUR | 9.860 |
Lundin Mining Rg | TOR | CA/CAD | 7.500 |
Kinross Gold Rg | TOR | CA/CAD | 7.000 |
Umicore | EBR | BE/EUR | 5.490 |
Aurubis I | ETR | DE/EUR | 3.090 |
Bekaert | EBR | BE/EUR | 2.650 |
Alumina Rg | ASX | AU/AUD | 2.490 |
Eramet | EPA | FR/EUR | 2.230 |
Nickel Indust Rg | ASX | AU/AUD | 2.200 |
Iluka Resources Rg | ASX | AU/AUD | 2.030 |
Outokumpu N | HEL | FI/EUR | 1.990 |
Ero Copper Rg | TOR | CA/CAD | 1.910 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.660 |
Century Aluminum Rg | NMS | US/USD | 1.280 |
Elkem Rg | OSL | NO/NOK | 1.270 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.710 |
Atalaya Mining Rg | LSS | GB/GBP | 0.690 |
Taseko Mines Rg | TOR | CA/CAD | 0.620 |
Talgo Br | STN | ES/EUR | 0.580 |
Die neusten Foren Posts zum Thema