- Home
- Börse & Märkte
Healthpeak REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:48 | 18.440 | 178 |
21:59:45 | 18.420 | 200 |
21:59:41 | 18.420 | 300 |
21:59:15 | 18.4350 | 60 |
21:59:15 | 18.4350 | 40 |
21:59:03 | 18.430 | 100 |
21:58:55 | 18.430 | 72 |
21:58:55 | 18.430 | 2 |
21:58:55 | 18.430 | 4 |
21:58:55 | 18.430 | 22 |
21:58:34 | 18.440 | 200 |
21:58:31 | 18.440 | 300 |
21:58:29 | 18.440 | 100 |
21:58:25 | 18.440 | 100 |
21:58:14 | 18.440 | 200 |
21:58:10 | 18.440 | 100 |
21:58:10 | 18.440 | 100 |
21:58:05 | 18.440 | 700 |
21:58:05 | 18.440 | 100 |
21:58:02 | 18.440 | 100 |
21:58:01 | 18.440 | 100 |
21:58:01 | 18.440 | 100 |
21:57:47 | 18.440 | 240 |
21:57:47 | 18.440 | 108 |
21:57:47 | 18.440 | 300 |
21:57:46 | 18.440 | 52 |
21:57:36 | 18.440 | 100 |
21:57:34 | 18.440 | 100 |
21:57:34 | 18.440 | 100 |
21:57:25 | 18.440 | 300 |
21:57:19 | 18.440 | 100 |
21:57:19 | 18.440 | 100 |
21:57:16 | 18.440 | 600 |
21:57:16 | 18.440 | 100 |
21:57:03 | 18.450 | 280 |
21:57:00 | 18.450 | 6 |
21:57:00 | 18.450 | 494 |
21:57:00 | 18.450 | 6 |
21:56:56 | 18.440 | 9 |
21:56:56 | 18.440 | 146 |
21:56:31 | 18.440 | 196 |
21:56:31 | 18.440 | 104 |
21:56:26 | 18.4450 | 28 |
21:56:12 | 18.440 | 100 |
21:56:12 | 18.440 | 100 |
21:54:59 | 18.480 | 200 |
21:54:59 | 18.480 | 200 |
21:54:48 | 18.480 | 200 |
21:54:30 | 18.480 | 56 |
21:54:30 | 18.480 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:57 | 1'800 | 18.43 | 18.48 | 800 | 21:59:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:48 | 18.440 | ||
Vortag 22.04.24 | 18.230 | +0.210 | +1.15% |
1 Woche 17.04.24 | 17.820 | +0.620 | +3.48% |
4 Wochen 27.03.24 | 17.560 | +0.700 | +3.99% |
12 Wochen 31.01.24 | 18.630 | -0.960 | -5.00% |
52 Wochen 26.04.23 | 21.12 | -2.960 | -13.97% |
Seit 1.1 29.12.23 | 19.800 | -1.570 | -7.93% |
52W Hoch 28.07.23 | 22.28 | ||
52W Tief 01.11.23 | 15.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 33'384 21:59:48 | |
Total Zeit | ||
Hist. Börslich Datum | 12,364 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.450 | +1.21% | 23.04. 22:10 | |
NYX | USD | 18.450 | +1.21% | 23.04. 22:00 | |
NTA | USD | 18.4450 | +1.18% | 23.04. 21:59 | |
THM | USD | 18.440 | +1.18% | 23.04. 22:00 | |
NAR | USD | 18.4450 | +1.18% | 23.04. 22:00 | |
BTA | USD | 18.450 | +1.21% | 23.04. 21:59 | |
BTT | USD | 18.450 | +1.18% | 23.04. 21:59 | |
CIN | USD | 18.450 | +1.21% | 23.04. 21:59 | |
BOS | USD | 18.440 | +1.15% | 23.04. 21:59 | |
DCA | USD | 18.440 | +1.15% | 23.04. 22:15 | |
NCI | USD | 18.450 | +1.21% | 23.04. 22:15 | |
MEMX | USD | 18.2250 | +1.59% | 22.04. 22:15 | |
DCT | USD | 18.4450 | +1.18% | 23.04. 22:15 | |
EPRL | USD | 18.440 | +1.15% | 23.04. 22:15 | |
CHI | USD | 18.580 | +2.09% | 23.04. 16:38 | |
BTY | USD | 18.440 | +1.15% | 23.04. 22:15 | |
NMK | USD | 18.4350 | +1.10% | 23.04. 21:59 | |
PBW | USD | 18.2350 | +1.56% | 22.04. 22:15 | |
LTSE | USD | 17.800 | +4.83% | 08.03. 14:15 | |
TGT | EUR | 17.200 | +1.18% | 23.04. 15:46 | |
FRA | EUR | 17.200 | +1.18% | 23.04. 21:55 | |
HAM | EUR | 16.800 | +0.60% | 22.04. 08:20 | |
BEB | EUR | 17.100 | +1.18% | 22.04. 20:21 | |
DUS | EUR | 16.800 | +0.60% | 22.04. 19:30 | |
LSD | EUR | 17.000 | 22.04. 16:10 | ||
STU | EUR | 17.200 | +2.38% | 23.04. 21:00 | |
MUC | EUR | 16.900 | 22.04. 08:02 | ||
STA | CHF | 16.66415520 | -28.16% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:04 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 27.01. 06:00 | ||
NDN | USD | 18.2250 | +1.42% | 22.04. 22:00 | |
HAJ | EUR | 16.800 | +0.60% | 22.04. 08:20 | |
BIVA | MXN | 380.00 | -15.56% | 08.05. 14:06 | |
STUD | EUR | 16.700 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.35 | 20.87 |
Datum | 02.02.23 | 12.01.24 |
Jahrestief | 15.300 | 16.030 |
Datum | 31.10.23 | 28.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DOC |
Valor | 50880191 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 709.6 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 6.51% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden