- Home
- Börse & Märkte
Healthpeak REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:08:40 | 18.480 | 165 |
18:07:57 | 18.4850 | 24 |
18:07:37 | 18.480 | 100 |
18:07:37 | 18.480 | 200 |
18:07:37 | 18.480 | 400 |
18:07:37 | 18.480 | 493 |
18:07:37 | 18.480 | 7 |
18:07:37 | 18.480 | 700 |
18:07:18 | 18.4750 | 12 |
18:06:57 | 18.480 | 110 |
18:06:57 | 18.480 | 100 |
18:06:25 | 18.490 | 100 |
18:06:25 | 18.490 | 100 |
18:06:25 | 18.490 | 1'020 |
18:05:49 | 18.4850 | 6 |
18:05:10 | 18.490 | 400 |
18:05:10 | 18.490 | 520 |
18:04:58 | 18.4950 | 12 |
18:04:19 | 18.4950 | 17 |
18:02:48 | 18.4950 | 15 |
18:02:38 | 18.500 | 200 |
18:02:22 | 18.4950 | 300 |
18:02:18 | 18.490 | 200 |
18:02:18 | 18.490 | 400 |
18:01:49 | 18.490 | 26 |
18:01:38 | 18.490 | 42 |
18:01:20 | 18.490 | 110 |
18:01:20 | 18.490 | 108 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 100 |
18:01:20 | 18.490 | 182 |
18:01:14 | 18.490 | 10 |
18:01:10 | 18.490 | 100 |
18:01:07 | 18.490 | 400 |
18:00:57 | 18.490 | 100 |
18:00:57 | 18.490 | 100 |
18:00:57 | 18.490 | 100 |
18:00:57 | 18.490 | 215 |
18:00:57 | 18.490 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:09:04 | 1'400 | 18.47 | 18.48 | 2'200 | 18:09:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:08:40 | 18.480 | ||
Vortag 23.04.24 | 18.450 | +0.030 | +0.16% |
1 Woche 18.04.24 | 18.070 | +0.410 | +2.27% |
4 Wochen 28.03.24 | 18.310 | +0.890 | +5.07% |
12 Wochen 01.02.24 | 18.500 | -0.170 | -0.91% |
52 Wochen 27.04.23 | 20.77 | -2.660 | -12.60% |
Seit 1.1 29.12.23 | 19.800 | -1.350 | -6.82% |
52W Hoch 28.07.23 | 22.36 | ||
52W Tief 01.11.23 | 15.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 254'097 18:08:40 | |
Total Zeit | ||
Hist. Börslich Datum | 1.817 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.470 | +0.11% | 24.04. 18:09 | |
NYX | USD | 18.480 | +0.16% | 24.04. 18:08 | |
NTA | USD | 18.470 | +0.14% | 24.04. 18:09 | |
THM | USD | 18.480 | +0.22% | 24.04. 18:08 | |
NAR | USD | 18.480 | +0.19% | 24.04. 18:08 | |
BTA | USD | 18.480 | +0.16% | 24.04. 18:07 | |
BTT | USD | 18.4750 | +0.14% | 24.04. 18:08 | |
CIN | USD | 18.480 | +0.16% | 24.04. 17:56 | |
BOS | USD | 18.420 | -0.11% | 24.04. 17:14 | |
DCA | USD | 18.440 | +1.15% | 23.04. 22:15 | |
NCI | USD | 18.450 | +1.21% | 23.04. 22:15 | |
MEMX | USD | 18.440 | +1.18% | 23.04. 22:15 | |
DCT | USD | 18.4450 | +1.18% | 23.04. 22:15 | |
EPRL | USD | 18.440 | +1.15% | 23.04. 22:15 | |
CHI | USD | 18.090 | -2.64% | 24.04. 15:32 | |
BTY | USD | 18.440 | +1.15% | 23.04. 22:15 | |
NMK | USD | 18.490 | +0.30% | 24.04. 18:00 | |
PBW | USD | 18.4350 | +1.10% | 23.04. 22:15 | |
LTSE | USD | 17.800 | +4.83% | 08.03. 14:15 | |
TGT | EUR | 17.200 | +1.18% | 23.04. 15:46 | |
FRA | EUR | 17.200 | 24.04. 18:00 | ||
HAM | EUR | 17.000 | +1.19% | 23.04. 08:00 | |
BEB | EUR | 17.200 | +0.58% | 23.04. 20:21 | |
DUS | EUR | 17.000 | +1.19% | 23.04. 19:30 | |
LSD | EUR | 17.000 | 22.04. 16:10 | ||
STU | EUR | 17.100 | -0.58% | 24.04. 13:57 | |
MUC | EUR | 17.000 | +0.59% | 23.04. 08:04 | |
STA | CHF | 16.66415520 | -28.16% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:04 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 27.01. 06:00 | ||
NDN | USD | 18.440 | +1.18% | 23.04. 22:00 | |
HAJ | EUR | 17.000 | +1.19% | 23.04. 08:05 | |
BIVA | MXN | 380.00 | -15.56% | 08.05. 14:06 | |
STUD | EUR | 16.700 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.42 | 20.87 |
Datum | 02.02.23 | 12.01.24 |
Jahrestief | 15.250 | 16.020 |
Datum | 31.10.23 | 28.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DOC |
Valor | 50880191 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 709.6 M |
Marktkapital | 13.12 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 6.49% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden