Healthscope Rg 

Valor: 24881423 / Symbol: HSO
  • 2.350 AUD
Kurs (AUD)
Zeit
2.350
19.11.2018
VerkaufenKaufen
Vortag
Datum
2.350
19.11.2018

Preisspanne

1.710
15.02.2018
52W
Datum
2.590
14.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:302.3401'565
06:11:302.34047'266
06:11:302.34018'906
06:11:302.34025'952
06:11:302.34075
06:11:302.3401'584
06:11:302.3403'130
06:11:302.3408'116
06:11:302.34049'593
06:11:302.34025'155
06:11:302.340505
06:11:302.3401'797
06:11:302.34010'172
06:11:302.34027'516
06:11:302.34031'157
06:11:302.34033'988
06:11:302.34050'536
06:11:302.34012'500
06:11:302.3402'109
06:11:302.3405'391
06:11:302.3406'560
06:11:302.340595
06:11:302.3405'445
06:11:302.34011'487
06:11:302.3404'801
06:11:302.3406'650
06:11:302.34029'650
06:11:302.340394
06:11:302.34031'556
06:11:302.34048'244
06:11:302.3404'272
06:11:302.34093'626
06:11:302.34012'124
06:11:302.34019'115
06:11:302.340487
06:11:302.340124
06:11:302.3403
06:11:302.3406'260
06:11:302.34022'317
06:11:302.340113'594
06:11:302.34011'200
06:11:302.340571
06:11:302.3401
06:11:302.34044'782
06:11:302.3406'000
06:11:302.34014'353
06:11:302.3402'017
06:11:302.3401'255
06:11:302.340181
06:11:302.340854
06:11:302.3405'597
06:11:302.3401'866
06:11:302.340700
06:11:302.3401'477
06:11:302.3409
06:11:302.340517
06:11:302.340877
06:11:302.34011'833
06:11:302.3405'851
06:11:302.3405'320
06:11:302.3401'677
06:11:302.3402'141
06:11:302.3401'067
06:11:302.34020'951
06:11:302.34024'864
06:11:302.3405'953
06:11:302.34025'250
06:11:302.34071'400
06:11:302.3407'682
06:11:302.3405'160
06:11:302.3401'503
06:11:302.34011
06:11:302.34031'055
06:11:302.3404'550
06:11:302.3401'146
06:11:302.340361
06:11:302.34078
06:11:302.3401'811
06:11:302.3404'000
06:11:302.3402'726
06:11:302.34015
06:11:302.34013
06:11:302.3402'061
06:11:302.3402'520
06:11:302.3403'018
06:11:302.340101'441
06:11:302.340604
06:11:302.3405'864
06:11:302.340911
06:11:302.3401'714
06:11:302.3402'408
06:11:302.34013'645
06:11:302.340859
06:11:302.3406'261
06:11:302.3406'016
06:11:302.3407'676
06:11:302.3402'102
06:11:302.3401'760
06:11:302.34040'514
06:11:302.3403'215

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.350
Vortag2.350+0.030+1.29%
1 Woche2.380
4 Wochen1.785
12 Wochen2.220
52 Wochen1.865
Seit 1.12.100
52W hoch2.590
52W tief1.710

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 10'605'646 24'811'158
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 14.08.2018
MF Tech TrendPositive Tendenz seit dem 13.11.2018
PreisFairer Preis
Rel. Perf.+23.23%
LF KGV18.322
LF Wachstum+14.39%
W/KGV-Verhältnis0.961

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.46 10:30:06
AUD 2.35 19.11.2018
EUR 1.46 08:11:00
EUR 1.5195 12.11.2018
CHF 1.651 15:06:34
AUD 2.19 13.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.4602.590
Datum10.01.201714.05.2018
Jahrestief1.6051.710
Datum08.09.201715.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol HSO
Valor 24881423
ISIN AU000000HSO1
WKN A117H6
Sektor Gesundheits.- & Sozialwesen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 1'741'161'795
Aktienkapital -
Dividende Bruttobetrag AUD 0.035
Datum (ex-Div) 06.09.2018
Div. Zahlungsdatum 28.09.2018
Divid.-Rendite -
Marktkapital AUD 4.092 Mrd

Branche

Gesundheits.- & Sozialwesen

LandMarktkap. in Mrd. AUD
Unitedhealth Gro RgUS260.82
Anthem RgUS74.06
Aetna RgUS68.43
Express Scrpts H RgUS55.06
Cigna Corp RgUS52.05
HCA Healthcare RgUS48.28
Humana RgUS43.86
Centene RgUS27.93
Cerner Corp RgUS19.070
Tal Ed Sp ADR-AUS16.090
Smith & Nephew RgGB15.710
Wellcare Health RgUS12.530
Univ Health Serv-BUS12.310
NMC Health PLC RgGB9.550
New Orient Sp ADRUS8.840
Herbalife RgUS8.590
Service Corp Int RgUS8.130
Ramsay Health Ca RgAU8.070
Molina Healthcar RgUS7.790
Encompass Health RgUS7.280
OrpeaFR7.150
Bright Horizons RgUS6.980
Sonic Healthcare RgAU6.820
LivaNova RgUS6.110
Teladoc Health RgUS4.140
Wright Medical G BrUS3.690
Adtalem Glb Educ RgUS3.380
Healthcare Svcs RgUS3.250
Mediclinic Int RgGB3.240
LHC Group RgUS3.080
BTG RgGB3.070
Healthscope RgAU2.950
AMN Healthcare RgUS2.890
Acadia Healthcar RgUS2.870
GEO Group REIT RgUS2.740
LifePoint Health RgUS2.520
Tenet Healthcare RgUS2.410
Ensign Group RgUS2.390
Allscripts Healt RgUS1.790
IDP Education RgAU1.700
RHOEN-KLINIKUM IDE1.690
Brookdale Sr Liv RgUS1.630
Tivity Health RgUS1.470
Attendo RgSE1.450
Magellan Health RgUS1.360
Terveystalo RgFI1.340
FagronBE1.180
G8 Education RgAU0.950
K12 RgUS0.910
Healthstream RgUS0.780
NICHIIGAKKAN RgJP0.730
SynergieFR0.720
EHealth RgUS0.680
Spire Health Gro RgGB0.640
COLTENE HLDG NCH0.550
LNA SanteFR0.500
Comm Health Syst RgUS0.430
RHT HealthSG0.430
Estia Health RgAU0.420
Cross Ctry Hlthc RgUS0.310
Virtus Health RgAU0.300
Genesis Health Rg-AUS0.230
Japara Healthca RgAU0.230
Monash IVF RgAU0.160