- Home
- Börse & Märkte
HeidelbergMat I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:01 | 10'000 | 92.34 | 94.30 | 10'000 | 13:02:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:09:02 | 93.18 | 172 |
14:01:25 | 93.34 | 156 |
14:01:25 | 93.34 | 118 |
13:57:44 | 93.36 | 0 |
13:54:23 | 93.22 | 63 |
13:54:23 | 93.22 | 63 |
13:37:10 | 93.26 | 0 |
13:37:05 | 93.22 | 0 |
13:05:27 | 93.40 | 1 |
13:04:02 | 93.38 | 55 |
13:04:02 | 93.38 | 55 |
13:01:54 | 92.88 | 55'164 |
12:42:02 | 93.50 | 39 |
12:39:56 | 93.48 | 90 |
12:38:13 | 93.34 | 0 |
12:38:13 | 93.34 | 0 |
12:38:13 | 93.34 | 0 |
12:38:13 | 93.34 | 0 |
12:35:06 | 93.14 | 4 |
12:31:59 | 93.08 | 30 |
12:31:43 | 92.88 | 14'374 |
12:22:37 | 93.24 | 2'700 |
12:13:41 | 93.16 | 189 |
12:10:26 | 93.12 | 497 |
11:59:16 | 93.26 | 1 |
11:58:44 | 93.20 | 1 |
11:58:25 | 93.20 | 1 |
11:52:59 | 93.02 | 156 |
11:50:00 | 93.14 | 7 |
11:28:55 | 93.18 | 0 |
11:28:50 | 93.16 | 0 |
11:28:46 | 93.16 | 0 |
11:26:15 | 93.16 | 0 |
11:21:12 | 93.18 | 74 |
11:21:12 | 93.18 | 74 |
11:21:07 | 93.18 | 49 |
11:19:21 | 93.26 | 0 |
11:11:53 | 93.20 | 0 |
11:11:53 | 93.20 | 0 |
11:11:53 | 93.20 | 0 |
11:11:53 | 93.20 | 0 |
11:11:53 | 93.20 | 0 |
11:11:53 | 93.20 | 3 |
11:11:53 | 93.20 | 0 |
11:11:53 | 93.20 | 0 |
11:11:53 | 93.20 | 1 |
11:11:53 | 93.20 | 0 |
11:05:29 | 92.94 | 77 |
11:05:29 | 92.94 | 77 |
11:01:29 | 92.96 | 51 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:01 | 10'000 | 92.34 | 94.30 | 10'000 | 13:02:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:01 | 92.34 | ||
Vortag 22.04.24 | 92.79 | -0.450 | -0.48% |
1 Woche 17.04.24 | 95.83 | -3.490 | -3.64% |
4 Wochen 27.03.24 | 101.48 | -7.260 | -7.26% |
12 Wochen 31.01.24 | 87.51 | +7.500 | +8.79% |
52 Wochen 26.04.23 | 69.30 | +22.71 | +32.41% |
Seit 1.1 29.12.23 | 80.87 | +11.920 | +14.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 126'000 11:20:58 | 6.949 M 14:09:02 |
Total Zeit | 75,044 14:09:02 | 6.949 M 14:09:02 |
Hist. Börslich Datum | 126,000 12.04.24 | 10.81 M 22.04.24 |
Hist. Ausserbörslich Datum | 116,454 22.04.24 | 10.81 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 93.16 | +0.91% | 7.876 M | 23.04. 14:13 |
LES | EUR | 97.50 | +1.25% | 6.949 M | 12.04. 11:20 |
CBUA | EUR | 92.21 | -1.00% | 22.04. 17:56 | |
TGT | EUR | 93.04 | +0.15% | 23.04. 14:25 | |
STU | EUR | 93.20 | +0.54% | 23.04. 14:05 | |
FRA | EUR | 93.34 | +1.46% | 23.04. 13:49 | |
LSD | EUR | 93.20 | +0.45% | 23.04. 14:11 | |
BIVA | MXN | 1'105.05 | +1.54% | 23.12. 16:04 | |
SWX | CHF | 40.83 | -47.99% | 02.04. 13:38 | |
HAM | EUR | 91.10 | -3.35% | 22.04. 09:59 | |
TRAC | GBP | 80.59 | +1.44% | 23.04. 13:10 | |
BEB | EUR | 92.22 | -4.69% | 22.04. 12:28 | |
DUS | EUR | 92.38 | -0.56% | 22.04. 19:32 | |
OTN | USD | 103.96 | -1.42% | 15.04. 23:20 | |
HAJ | EUR | 92.38 | -3.31% | 22.04. 12:12 | |
MUC | EUR | 92.90 | -0.39% | 22.04. 21:21 | |
BRX | CHF | 96.13 | +0.66% | 09.04. 18:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STA | CHF | 75.44 | +42.53% | 31.12. 07:15 | |
STUC | EUR | 93.18 | +1.02% | 23.04. 11:58 | |
SWE | EUR | 32.00 | -54.43% | 23.03. 15:10 | |
EUX | EUR | 40.52 | +0.27% | 12.10. 09:24 | |
OME | EUR | 42.94 | +3.38% | 18.03. 09:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MG2 |
Valor | 335740 |
ISIN | DE0006047004 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 182.1 M |
Dividende Bruttobetrag | 2.600 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 3.08% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 51.36 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 56.37 | 0pen |
Die neusten Foren Posts zum Thema