- Home
- Börse & Märkte
HeidelbergMat I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 10'000 | 92.30 | 94.22 | 10'000 | 17:40:04 |
Zeit | Preis | Vol. |
---|---|---|
17:29:46 | 93.26 | 10 |
17:25:57 | 93.32 | 8 |
17:25:57 | 93.32 | 8 |
17:20:35 | 93.32 | 5 |
17:20:35 | 93.32 | 5 |
17:15:30 | 93.38 | 0 |
17:12:29 | 93.32 | 86 |
17:11:15 | 93.34 | 63 |
17:11:15 | 93.34 | 63 |
17:01:24 | 93.40 | 140 |
16:58:44 | 93.46 | 11 |
16:50:42 | 93.70 | 0 |
16:25:49 | 93.64 | 475 |
16:24:51 | 93.70 | 49 |
16:24:51 | 93.70 | 49 |
16:10:43 | 93.82 | 1 |
16:10:43 | 93.82 | 0 |
16:10:43 | 93.82 | 3 |
16:10:43 | 93.82 | 0 |
16:10:43 | 93.82 | 0 |
16:10:43 | 93.82 | 0 |
16:10:43 | 93.82 | 0 |
16:10:43 | 93.82 | 0 |
16:10:43 | 93.82 | 0 |
16:10:43 | 93.82 | 0 |
16:03:49 | 94.02 | 13 |
16:03:49 | 94.02 | 13 |
16:01:05 | 93.96 | 226 |
16:00:04 | 93.96 | 7 |
15:59:06 | 94.02 | 40 |
15:47:08 | 94.16 | 677 |
15:43:39 | 93.84 | 60 |
15:43:39 | 93.84 | 60 |
15:41:25 | 93.98 | 70 |
15:41:25 | 93.98 | 70 |
15:05:09 | 93.58 | 57 |
15:05:09 | 93.58 | 57 |
15:00:59 | 93.64 | 45 |
14:37:13 | 93.28 | 13'514 |
14:31:06 | 93.28 | 0 |
14:31:00 | 93.26 | 0 |
14:16:19 | 93.28 | 62 |
14:16:19 | 93.28 | 62 |
14:15:14 | 93.12 | 68 |
14:15:14 | 93.12 | 68 |
14:14:51 | 93.12 | 87 |
14:14:51 | 93.12 | 87 |
14:14:28 | 93.20 | 80 |
14:14:28 | 93.20 | 80 |
14:05:40 | 93.24 | 53 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 93.52 | ||
Vortag 18.04.24 | 94.64 | -1.120 | -1.18% |
1 Woche 13.04.24 | 96.68 | -3.160 | -3.27% |
4 Wochen 23.03.24 | 98.87 | -3.180 | -3.25% |
12 Wochen 27.01.24 | 83.33 | +11.260 | +13.50% |
52 Wochen 22.04.23 | 69.80 | +24.68 | +35.28% |
Seit 1.1 29.12.23 | 80.87 | +13.770 | +17.03% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 126'000 11:20:58 | 7.525 M 19:11:08 |
Total Zeit | 80,552 19:11:20 | 7.525 M 19:11:08 |
Hist. Börslich Datum | 126,000 12.04.24 | 14.95 M 18.04.24 |
Hist. Ausserbörslich Datum | 158,537 18.04.24 | 14.95 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 93.14 | -1.44% | 43.99 M | 19.04. 17:41 |
LES | EUR | 93.52 | -1.18% | 7.525 M | 19.04. 17:30 |
CBUA | EUR | 94.02 | -2.06% | 18.04. 17:51 | |
TGT | EUR | 92.76 | -1.15% | 19.04. 21:27 | |
STU | EUR | 92.70 | -1.19% | 19.04. 21:50 | |
FRA | EUR | 93.20 | -1.31% | 19.04. 13:30 | |
LSD | EUR | 93.62 | -0.21% | 19.04. 16:48 | |
BIVA | MXN | 1'105.05 | +1.54% | 23.12. 16:04 | |
SWX | CHF | 40.83 | -47.99% | 02.04. 13:38 | |
HAM | EUR | 94.26 | -3.08% | 18.04. 16:25 | |
TRAC | GBP | 79.45 | -3.84% | 19.04. 10:04 | |
BEB | EUR | 95.82 | -0.97% | 18.04. 08:01 | |
DUS | EUR | 93.94 | -1.98% | 18.04. 19:31 | |
OTN | USD | 103.96 | -1.42% | 15.04. 23:20 | |
HAJ | EUR | 95.72 | +0.27% | 18.04. 08:16 | |
MUC | EUR | 95.58 | -0.02% | 18.04. 08:01 | |
BRX | CHF | 96.13 | -1.37% | 09.04. 18:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STA | CHF | 75.44 | +42.53% | 31.12. 07:15 | |
EUX | EUR | 40.52 | +0.27% | 12.10. 09:24 | |
SWE | EUR | 32.00 | -54.43% | 23.03. 15:10 | |
OME | EUR | 42.94 | +3.38% | 18.03. 09:56 | |
STUC | EUR | 93.84 | +0.71% | 19.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MG2 |
Valor | 335740 |
ISIN | DE0006047004 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 182.1 M |
Dividende Bruttobetrag | 2.600 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 3.08% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 56.37 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 51.36 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 10'000 | 92.30 | 94.22 | 10'000 | 17:40:04 |