- Home
- Börse & Märkte
Heidelberger Druc I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 50'000 | 0.9360 | 0.9840 | 50'000 | 17:40:08 |
Zeit | Preis | Vol. |
---|---|---|
17:14:36 | 0.9580 | 18 |
16:43:21 | 0.9590 | 874 |
16:43:21 | 0.9590 | 874 |
16:37:02 | 0.9510 | 862 |
16:37:02 | 0.9510 | 862 |
15:29:36 | 0.9430 | 356 |
15:29:36 | 0.9430 | 356 |
14:30:34 | 0.9440 | 810 |
14:30:34 | 0.9440 | 810 |
14:12:40 | 0.9520 | 25 |
14:03:52 | 0.9480 | 684 |
14:03:52 | 0.9480 | 684 |
13:16:30 | 0.9480 | 777 |
13:16:30 | 0.9480 | 777 |
12:43:53 | 0.9510 | 11 |
12:43:43 | 0.9510 | 1'339 |
12:43:43 | 0.9510 | 1'339 |
12:42:59 | 0.9530 | 11 |
12:24:34 | 0.9550 | 957 |
12:24:34 | 0.9550 | 957 |
11:24:45 | 0.9570 | 610 |
11:24:45 | 0.9570 | 610 |
10:58:01 | 0.9550 | 523 |
10:58:01 | 0.9550 | 523 |
09:30:06 | 0.9650 | 373 |
09:30:06 | 0.9650 | 373 |
09:19:48 | 0.9590 | 483 |
09:19:48 | 0.9590 | 483 |
09:00:23 | 0.9640 | 16 |
09:00:23 | 0.9640 | 10 |
09:00:23 | 0.9730 | 1 |
17.04.2024 17:22:01 | 0.9620 | 1'031 |
17.04.2024 17:22:01 | 0.9620 | 1'031 |
17.04.2024 17:04:26 | 0.9640 | 10 |
17.04.2024 16:07:25 | 0.9590 | 829 |
17.04.2024 16:07:25 | 0.9590 | 829 |
17.04.2024 15:40:04 | 0.9640 | 10 |
17.04.2024 15:39:25 | 0.960 | 634 |
17.04.2024 15:39:25 | 0.960 | 634 |
17.04.2024 15:38:02 | 0.9640 | 10 |
17.04.2024 14:03:08 | 0.960 | 1'229 |
17.04.2024 14:03:08 | 0.960 | 1'229 |
17.04.2024 13:49:42 | 0.9650 | 10 |
17.04.2024 13:42:11 | 0.960 | 896 |
17.04.2024 13:42:11 | 0.960 | 896 |
17.04.2024 13:22:01 | 0.960 | 896 |
17.04.2024 13:22:01 | 0.960 | 896 |
17.04.2024 12:31:14 | 0.9540 | 819 |
17.04.2024 12:31:14 | 0.9540 | 819 |
17.04.2024 12:27:20 | 0.9560 | 772 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 0.9610 | ||
Vortag 17.04.24 | 0.95650 | +0.00450 | +0.47% |
1 Woche 12.04.24 | 1.0330 | -0.0720 | -6.97% |
4 Wochen 22.03.24 | 0.99350 | -0.048750 | -4.85% |
12 Wochen 26.01.24 | 1.10850 | -0.1870 | -16.35% |
52 Wochen 21.04.23 | 1.7260 | -0.76850 | -44.55% |
Seit 1.1 29.12.23 | 1.22350 | -0.2670 | -21.82% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'908 18:58:05 | 19,955 18:57:54 |
Total Zeit | 20,908 18:58:05 | 19,955 18:57:54 |
Hist. Börslich Datum | 27,099 17.04.24 | 25,988 17.04.24 |
Hist. Ausserbörslich Datum | 27,099 17.04.24 | 25,988 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 0.960 | +0.10% | 416,800 | 18.04. 17:35 |
TGT | EUR | 0.9590 | -1.13% | 18.04. 21:50 | |
CBUA | EUR | 0.9640 | +1.00% | 17.04. 17:30 | |
STU | EUR | 0.9520 | -0.10% | 18.04. 21:45 | |
LES | EUR | 0.9610 | +0.47% | 19,955 | 18.04. 17:30 |
FRA | EUR | 0.960 | -1.34% | 18.04. 21:35 | |
LSD | EUR | 0.9520 | -1.35% | 18.04. 19:28 | |
DUS | EUR | 0.960 | +1.59% | 17.04. 19:32 | |
HAM | EUR | 0.9380 | -4.29% | 17.04. 08:16 | |
MUC | EUR | 0.9480 | +0.21% | 17.04. 08:00 | |
BEB | EUR | 0.9470 | -3.56% | 17.04. 08:00 | |
BRX | CHF | 1.0080 | -0.75% | 26.02. 18:00 | |
TRAC | GBP | 0.88720 | +1.22% | 02.04. 12:15 | |
HAJ | EUR | 0.9380 | -3.50% | 17.04. 08:16 | |
OTN | USD | 1.010 | 15.04. 23:20 | ||
SWX | CHF | 1.5220 | -8.37% | 18.06. 11:52 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 1.14260130 | -22.55% | 31.12. 07:15 | |
EUX | EUR | 0.500 | 16.03. 12:15 | ||
OME | EUR | 13.30770 | -3.74% | 25.09. 17:26 | |
STUC | EUR | 0.9540 | -0.63% | 17.04. 11:00 | |
STUD | EUR | 0.9520 | -0.21% | 18.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OC2 |
Valor | 682694 |
ISIN | DE0007314007 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 304.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 50'000 | 0.9360 | 0.9840 | 50'000 | 17:40:08 |