- Home
- Börse & Märkte
HEIJMANS KON
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:42 | 17.320 | 300 |
17:35:10 | 17.320 | 1 |
17:35:10 | 17.320 | 75 |
17:35:10 | 17.320 | 260 |
17:35:10 | 17.320 | 98 |
17:35:10 | 17.320 | 73 |
17:35:10 | 17.320 | 318 |
17:35:10 | 17.320 | 91 |
17:35:10 | 17.320 | 50 |
17:35:10 | 17.320 | 50 |
17:35:10 | 17.320 | 50 |
17:35:10 | 17.320 | 50 |
17:35:10 | 17.320 | 91 |
17:35:10 | 17.320 | 145 |
17:35:10 | 17.320 | 75 |
17:35:10 | 17.320 | 642 |
17:35:10 | 17.320 | 75 |
17:35:10 | 17.320 | 300 |
17:35:10 | 17.320 | 576 |
17:35:10 | 17.320 | 91 |
17:35:10 | 17.320 | 453 |
17:35:10 | 17.320 | 55 |
17:35:10 | 17.320 | 294 |
17:35:10 | 17.320 | 42 |
17:35:10 | 17.320 | 117 |
17:35:10 | 17.320 | 437 |
17:35:10 | 17.320 | 20 |
17:35:10 | 17.320 | 51 |
17:35:10 | 17.320 | 45 |
17:35:10 | 17.320 | 9 |
17:35:10 | 17.320 | 3 |
17:35:10 | 17.320 | 68 |
17:35:10 | 17.320 | 145 |
17:35:10 | 17.320 | 38 |
17:35:10 | 17.320 | 83 |
17:35:10 | 17.320 | 145 |
17:35:10 | 17.320 | 133 |
17:35:10 | 17.320 | 116 |
17:35:10 | 17.320 | 116 |
17:35:10 | 17.320 | 132 |
17:35:10 | 17.320 | 38 |
17:35:10 | 17.320 | 90 |
17:35:10 | 17.320 | 3 |
17:35:10 | 17.320 | 213 |
17:35:10 | 17.320 | 95 |
17:35:10 | 17.320 | 88 |
17:35:10 | 17.320 | 26 |
17:35:10 | 17.320 | 85 |
17:35:10 | 17.320 | 113 |
17:35:10 | 17.320 | 28 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 17.320 | ||
Vortag 16.04.24 | 17.340 | -0.020 | -0.12% |
1 Woche 10.04.24 | 17.900 | -0.580 | -3.24% |
4 Wochen 20.03.24 | 16.520 | +0.700 | +4.21% |
12 Wochen 24.01.24 | 13.560 | +3.980 | +29.79% |
52 Wochen 19.04.23 | 11.660 | +5.560 | +47.20% |
Seit 1.1 29.12.23 | 12.120 | +5.220 | +43.07% |
52W Hoch 10.04.24 | 18.160 | ||
52W Tief 20.06.23 | 9.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88'960 17:35:42 | 1.538 M 17:35:42 |
Total Zeit | 88,960 17:35:42 | 1.538 M 17:35:42 |
Hist. Börslich Datum | 75,777 16.04.24 | 1.311 M 16.04.24 |
Hist. Ausserbörslich Datum | 106,902 17.03.23 | 1.311 M 17.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 17.320 | -0.12% | 1.538 M | 17.04. 17:55 |
LSS | EUR | 10.540 | 154,708 | 17.06. 16:24 | |
CBUA | EUR | 17.320 | -1.70% | 16.04. 17:30 | |
TGT | EUR | 17.280 | -0.35% | 17.04. 17:35 | |
MUC | EUR | 17.640 | -0.68% | 16.04. 08:05 | |
BEB | EUR | 17.320 | -1.37% | 16.04. 21:50 | |
STU | EUR | 17.160 | -0.12% | 17.04. 08:12 | |
FRA | EUR | 17.200 | -0.46% | 17.04. 21:50 | |
LSD | EUR | 17.160 | -0.69% | 17.04. 09:18 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 11.2679640 | +12.76% | 31.12. 07:15 | |
STUD | EUR | 17.280 | +0.93% | 17.04. 10:32 | |
OME | EUR | 4.7580 | -28.67% | 21.11. 09:00 | |
BRX | CHF | 16.7760 | -0.17% | 16.04. 17:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 17.520 | -0.68% | 16.04. 08:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.100 | 18.160 |
Datum | 17.02.23 | 10.04.24 |
Jahrestief | 9.930 | 12.060 |
Datum | 20.06.23 | 05.01.24 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | HEIJM |
Valor | 10601345 |
ISIN | NL0009269109 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.83 M |
Marktkapital | 464.6 M |
Dividende Bruttobetrag | 1.010 |
Zahlungsdatum (ex-Div) | 05.04.23 |
Dividenden Rendite (%) | 5.08% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 300 | 17.10 | 17.48 | 150 | 17:40:00 |