- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:35:18 | 73.40 | 1 |
18.04.2024 17:35:18 | 73.40 | 18 |
18.04.2024 17:35:18 | 73.40 | 173 |
18.04.2024 17:35:18 | 73.40 | 167 |
18.04.2024 17:35:18 | 73.40 | 123 |
18.04.2024 17:35:18 | 73.40 | 44 |
18.04.2024 17:35:18 | 73.40 | 36 |
18.04.2024 17:35:18 | 73.40 | 516 |
18.04.2024 17:35:18 | 73.40 | 121 |
18.04.2024 17:35:18 | 73.40 | 185 |
18.04.2024 17:35:18 | 73.40 | 173 |
18.04.2024 17:35:18 | 73.40 | 322 |
18.04.2024 17:35:18 | 73.40 | 116 |
18.04.2024 17:35:18 | 73.40 | 1'675 |
18.04.2024 17:35:18 | 73.40 | 367 |
18.04.2024 17:35:18 | 73.40 | 30 |
18.04.2024 17:35:18 | 73.40 | 311 |
18.04.2024 17:35:18 | 73.40 | 48 |
18.04.2024 17:35:18 | 73.40 | 288 |
18.04.2024 17:35:18 | 73.40 | 25 |
18.04.2024 17:35:18 | 73.40 | 222 |
18.04.2024 17:35:18 | 73.40 | 174 |
18.04.2024 17:35:18 | 73.40 | 55 |
18.04.2024 17:35:18 | 73.40 | 135 |
18.04.2024 17:35:18 | 73.40 | 294 |
18.04.2024 17:35:18 | 73.40 | 398 |
18.04.2024 17:35:18 | 73.40 | 396 |
18.04.2024 17:35:18 | 73.40 | 16 |
18.04.2024 17:35:18 | 73.40 | 1'186 |
18.04.2024 17:35:18 | 73.40 | 1'000 |
18.04.2024 17:35:18 | 73.40 | 173 |
18.04.2024 17:35:18 | 73.40 | 319 |
18.04.2024 17:35:18 | 73.40 | 243 |
18.04.2024 17:35:18 | 73.40 | 453 |
18.04.2024 17:35:18 | 73.40 | 11 |
18.04.2024 17:35:18 | 73.40 | 250 |
18.04.2024 17:35:18 | 73.40 | 46 |
18.04.2024 17:35:18 | 73.40 | 18 |
18.04.2024 17:35:18 | 73.40 | 174 |
18.04.2024 17:35:18 | 73.40 | 173 |
18.04.2024 17:35:18 | 73.40 | 38 |
18.04.2024 17:35:18 | 73.40 | 327 |
18.04.2024 17:35:18 | 73.40 | 173 |
18.04.2024 17:35:18 | 73.40 | 1'211 |
18.04.2024 17:35:18 | 73.40 | 1'040 |
18.04.2024 17:35:18 | 73.40 | 163 |
18.04.2024 17:35:18 | 73.40 | 228 |
18.04.2024 17:35:18 | 73.40 | 449 |
18.04.2024 17:35:18 | 73.40 | 18 |
18.04.2024 17:35:18 | 73.40 | 137 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 73.40 | ||
Vortag 18.04.24 | 73.40 | 0.00% | |
1 Woche 12.04.24 | 73.00 | +0.400 | +0.55% |
4 Wochen 22.03.24 | 72.35 | +2.600 | +3.67% |
12 Wochen 26.01.24 | 76.00 | -2.200 | -2.91% |
52 Wochen 21.04.23 | 86.75 | -13.050 | -15.10% |
Seit 1.1 29.12.23 | 76.60 | -3.200 | -4.18% |
52W Hoch 05.05.23 | 88.35 | ||
52W Tief 20.10.23 | 69.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 94'723 17:35:18 | 6.936 M 17:35:18 |
Total Zeit | 94,723 17:35:18 | |
Hist. Börslich Datum | 94,723 18.04.24 | 6.936 M 18.04.24 |
Hist. Ausserbörslich Datum | 10,095 24.10.23 | 712,202 24.10.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 73.40 | +0.96% | 18.04. 17:55 | |
USC | USD | 295.64 | -0.21% | 19.04. 02:04 | |
LES | EUR | 72.88 | +0.80% | 1.758 M | 18.04. 17:30 |
NYX | USD | 295.64 | -0.21% | 18.04. 22:15 | |
CBUA | EUR | 73.40 | +0.96% | 18.04. 17:35 | |
NTA | USD | 295.69 | -0.20% | 18.04. 22:15 | |
THM | USD | 295.80 | -0.15% | 18.04. 22:15 | |
BTA | USD | 295.89 | -0.20% | 18.04. 22:15 | |
BTT | USD | 295.65 | -0.20% | 18.04. 21:59 | |
NAR | USD | 295.80 | -0.20% | 18.04. 22:15 | |
OTN | USD | 76.95 | +0.26% | 17.04. 23:20 | |
CHI | USD | 295.80 | -0.16% | 18.04. 22:15 | |
BOS | USD | 296.88 | +0.36% | 18.04. 22:15 | |
TGT | EUR | 73.30 | +0.55% | 18.04. 20:43 | |
NCI | USD | 295.91 | -0.17% | 18.04. 22:15 | |
CIN | USD | 296.58 | -0.44% | 17.04. 22:15 | |
TRAC | GBP | 62.63 | +1.66% | 18.04. 11:07 | |
NMK | USD | 297.01 | -0.53% | 17.04. 22:15 | |
DCT | USD | 295.71 | -0.26% | 18.04. 22:15 | |
BTY | USD | 296.51 | -1.03% | 18.04. 22:15 | |
MEMX | USD | 295.91 | -0.25% | 18.04. 22:15 | |
LSS | USD | 0.000 | 21.03. 12:05 | ||
EPRL | USD | 296.15 | -0.25% | 18.04. 22:15 | |
DCA | USD | 296.45 | -0.32% | 18.04. 22:15 | |
PBW | USD | 297.84 | +0.40% | 18.04. 22:15 | |
LSD | EUR | 72.95 | +0.69% | 15.04. 13:10 | |
FRA | EUR | 72.75 | +1.89% | 18.04. 08:01 | |
STU | EUR | 72.65 | +1.75% | 18.04. 08:11 | |
DUS | EUR | 72.55 | +1.68% | 18.04. 08:10 | |
TGT | EUR | 279.50 | -1.38% | 18.04. 08:22 | |
LTSE | USD | 0.000 | 14.03. 21:38 | ||
BEB | EUR | 72.75 | +1.89% | 18.04. 08:02 | |
BRX | CHF | 70.92 | +1.13% | 283.7 | 18.04. 18:00 |
LSD | EUR | 284.00 | +1.28% | 08.04. 12:33 | |
MUC | EUR | 72.75 | +1.68% | 18.04. 08:00 | |
STU | EUR | 277.45 | +0.05% | 18.04. 21:57 | |
FRA | EUR | 276.70 | -1.23% | 18.04. 08:01 | |
MUC | EUR | 279.45 | -0.23% | 18.04. 08:04 | |
STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
STUD | EUR | 72.50 | +1.12% | 18.04. 10:30 | |
OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
TRAA | GBP | 0.000 | 31.03. 00:26 | ||
STUD | EUR | 0.000 | 21.03. 09:58 | ||
NDN | USD | 296.25 | -0.86% | 17.04. 22:00 | |
BRX | CHF | 0.000 | 21.03. 10:09 | ||
DUS | EUR | 279.05 | +0.61% | 18.04. 19:30 | |
BEB | EUR | 276.75 | -1.14% | 18.04. 08:04 | |
BIVA | MXN | 4'647.56 | 26.03. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.85 | 79.75 |
Datum | 19.04.23 | 08.02.24 |
Jahrestief | 69.50 | 70.10 |
Datum | 20.10.23 | 19.03.24 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | HEIO |
Valor | 2199481 |
ISIN | NL0000008977 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 288.0 M |
Marktkapital | 21.14 G |
Dividende Bruttobetrag | 0.690 |
Zahlungsdatum (ex-Div) | 02.08.23 |
Dividenden Rendite (%) | 2.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Tabak und alkoholische Getränke
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03:01:00 | 25 | 71.95 | 73.50 | 12 | 03:01:00 |