- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:28:23 | 21.45 | ||
Vortag 04.11.08 | 21.45 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 73.40 | +0.96% | 18.04. 17:55 | |
USC | USD | 295.64 | -0.21% | 19.04. 02:04 | |
LES | EUR | 72.88 | +0.80% | 1.758 M | 18.04. 17:30 |
NYX | USD | 295.64 | -0.21% | 18.04. 22:15 | |
CBUA | EUR | 72.70 | +0.76% | 17.04. 17:35 | |
NTA | USD | 295.69 | -0.20% | 18.04. 22:15 | |
THM | USD | 295.80 | -0.15% | 18.04. 22:15 | |
BTA | USD | 295.89 | -0.20% | 18.04. 22:15 | |
BTT | USD | 295.65 | -0.20% | 18.04. 21:59 | |
NAR | USD | 295.80 | -0.20% | 18.04. 22:15 | |
OTN | USD | 76.95 | +0.26% | 17.04. 23:20 | |
CHI | USD | 295.80 | -0.16% | 18.04. 22:15 | |
BOS | USD | 296.88 | +0.36% | 18.04. 22:15 | |
TGT | EUR | 73.30 | +0.55% | 18.04. 20:43 | |
NCI | USD | 295.91 | -0.17% | 18.04. 22:15 | |
CIN | USD | 296.58 | -0.44% | 17.04. 22:15 | |
TRAC | GBP | 62.63 | +1.66% | 18.04. 11:07 | |
NMK | USD | 297.01 | -0.53% | 17.04. 22:15 | |
DCT | USD | 295.71 | -0.26% | 18.04. 22:15 | |
BTY | USD | 296.51 | -1.03% | 18.04. 22:15 | |
MEMX | USD | 295.91 | -0.25% | 18.04. 22:15 | |
LSS | USD | 0.000 | 24,385 | 21.03. 12:05 | |
EPRL | USD | 296.15 | -0.25% | 18.04. 22:15 | |
DCA | USD | 296.45 | -0.32% | 18.04. 22:15 | |
PBW | USD | 297.84 | +0.40% | 18.04. 22:15 | |
LSD | EUR | 72.95 | +0.62% | 15.04. 13:10 | |
FRA | EUR | 72.75 | +1.89% | 18.04. 08:01 | |
STU | EUR | 72.65 | +1.75% | 18.04. 08:11 | |
DUS | EUR | 71.35 | -0.07% | 17.04. 08:10 | |
TGT | EUR | 279.50 | +1.12% | 18.04. 08:22 | |
LTSE | USD | 0.000 | 14.03. 21:38 | ||
BEB | EUR | 71.40 | -0.35% | 17.04. 08:11 | |
BRX | CHF | 70.92 | +1.13% | 283.7 | 18.04. 18:00 |
LSD | EUR | 284.00 | +0.05% | 08.04. 12:33 | |
MUC | EUR | 71.55 | -0.21% | 17.04. 08:00 | |
STU | EUR | 277.45 | +0.05% | 18.04. 21:57 | |
FRA | EUR | 276.70 | -1.23% | 18.04. 08:01 | |
MUC | EUR | 280.10 | +0.02% | 17.04. 08:04 | |
STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
STUD | EUR | 72.50 | +1.12% | 18.04. 10:30 | |
OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
TRAA | GBP | 0.000 | 31.03. 00:26 | ||
STUD | EUR | 0.000 | 21.03. 09:58 | ||
NDN | USD | 296.25 | -0.86% | 17.04. 22:00 | |
BRX | CHF | 0.000 | 21.03. 10:09 | ||
DUS | EUR | 277.35 | -1.67% | 17.04. 19:30 | |
BEB | EUR | 279.95 | +0.96% | 17.04. 08:05 | |
BIVA | MXN | 4'647.56 | 26.03. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Niederlande |
Domizil Börse | Schweden |
Symbol | Heineken Holding Br |
Valor | 2199481 |
ISIN | NL0000008977 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 288.0 M |
Dividende Bruttobetrag | 0.690 |
Zahlungsdatum (ex-Div) | 02.08.23 |
Dividenden Rendite (%) | 2.15% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |