- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:42:43 | 79.90 | 421 |
| 16:42:40 | 80.65 | 200 |
| 24.04.2024 21:46:41 | 79.79 | 13 |
| 24.04.2024 16:59:02 | 82.40 | 400 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:42:43 | 79.90 | ||
Vortag 23.04.24 | 80.53 | -0.630 | -0.78% |
1 Woche 18.04.24 | 76.95 | +3.580 | +4.65% |
4 Wochen 29.03.24 | 80.95 | +1.730 | +2.20% |
12 Wochen 02.02.24 | 83.68 | -2.370 | -2.86% |
52 Wochen 28.04.23 | 95.25 | -14.370 | -15.14% |
Seit 1.1 29.12.23 | 84.25 | -3.720 | -4.42% |
52W Hoch 04.05.23 | 97.41 | ||
52W Tief 04.10.23 | 73.19 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 621.0 16:42:43 | |
Total Zeit | ||
Hist. Börslich Datum | 413.0 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 77.05 | +0.33% | 8.129 M | 25.04. 17:55 |
| USC | USD | 302.83 | -1.49% | 25.04. 21:16 | |
| LES | EUR | 77.30 | +1.01% | 2.301 M | 25.04. 17:30 |
| NYX | USD | 302.78 | -1.51% | 25.04. 21:16 | |
| CBUA | EUR | 76.80 | +1.52% | 24.04. 17:30 | |
| NTA | USD | 302.83 | -1.52% | 25.04. 21:16 | |
| THM | USD | 302.94 | -1.46% | 25.04. 21:16 | |
| BTA | USD | 302.76 | -1.48% | 25.04. 21:16 | |
| BTT | USD | 302.76 | -1.53% | 25.04. 21:16 | |
| NAR | USD | 302.97 | -1.43% | 25.04. 21:16 | |
| OTN | USD | 79.90 | -0.78% | 25.04. 16:42 | |
| CHI | USD | 302.73 | -1.50% | 25.04. 21:16 | |
| BOS | USD | 301.72 | -1.30% | 25.04. 18:29 | |
| TGT | EUR | 77.40 | +0.85% | 25.04. 20:41 | |
| NCI | USD | 307.30 | +0.21% | 24.04. 22:15 | |
| CIN | USD | 307.32 | -0.06% | 24.04. 22:15 | |
| TRAC | GBP | 65.69 | -0.43% | 25.04. 14:46 | |
| NMK | USD | 301.68 | -1.87% | 25.04. 19:52 | |
| DCT | USD | 306.49 | -0.07% | 24.04. 22:15 | |
| BTY | USD | 307.26 | -0.08% | 24.04. 22:15 | |
| MEMX | USD | 307.35 | -0.03% | 24.04. 22:15 | |
| LSS | USD | 0.000 | 5,691 | 21.03. 12:05 | |
| EPRL | USD | 306.59 | +1.89% | 23.04. 22:15 | |
| DCA | USD | 305.51 | -0.47% | 24.04. 22:15 | |
| PBW | USD | 307.33 | +0.23% | 24.04. 22:15 | |
| LSD | EUR | 76.00 | +4.18% | 24.04. 09:06 | |
| FRA | EUR | 76.30 | +0.99% | 25.04. 08:05 | |
| STU | EUR | 76.30 | +0.53% | 25.04. 17:17 | |
| DUS | EUR | 75.45 | -0.59% | 24.04. 08:10 | |
| TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
| LTSE | USD | 0.000 | 14.03. 21:38 | ||
| BEB | EUR | 75.55 | -0.66% | 24.04. 08:12 | |
| BRX | CHF | 75.01 | +1.14% | 75.01 | 25.04. 18:00 |
| LSD | EUR | 284.00 | +1.28% | 08.04. 12:33 | |
| MUC | EUR | 75.55 | -0.66% | 24.04. 08:04 | |
| STU | EUR | 285.10 | -0.28% | 25.04. 08:10 | |
| FRA | EUR | 285.05 | -0.18% | 25.04. 08:01 | |
| MUC | EUR | 285.50 | +1.64% | 24.04. 08:06 | |
| STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
| EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
| STUD | EUR | 76.15 | +1.20% | 25.04. 10:40 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
| TRAA | GBP | 0.000 | 31.03. 00:26 | ||
| STUD | EUR | 0.000 | 21.03. 09:58 | ||
| NDN | USD | 307.42 | +0.22% | 24.04. 22:00 | |
| DUS | EUR | 285.75 | +0.30% | 24.04. 19:30 | |
| BEB | EUR | 285.50 | +1.64% | 24.04. 08:06 | |
| BIVA | MXN | 4'647.56 | 26.03. 16:19 | ||
| BRX | CHF | 0.000 | 21.03. 10:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 97.41 | 85.25 |
| Datum | 03.05.23 | 11.01.24 |
| Jahrestief | 73.19 | 74.87 |
| Datum | 03.10.23 | 20.03.24 |
| Börse | Other OTC Market |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Vereinigte Staaten |
| Symbol | HKHHF |
| Valor | 2199481 |
| ISIN | NL0000008977 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.6 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 288.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema