- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:38:11 | 330 | 72.30 | 72.34 | 590 | 09:38:11 |
Zeit | Preis | Vol. |
---|---|---|
09:37:52 | 72.32 | 121 |
09:37:52 | 72.32 | 52 |
09:37:38 | 72.32 | 71 |
09:37:38 | 72.32 | 1'004 |
09:36:49 | 72.38 | 8 |
09:36:25 | 72.36 | 15 |
09:35:16 | 72.34 | 89 |
09:35:13 | 72.36 | 70 |
09:35:13 | 72.36 | 29 |
09:35:13 | 72.36 | 123 |
09:34:57 | 72.32 | 153 |
09:34:57 | 72.32 | 28 |
09:34:48 | 72.28 | 2 |
09:34:23 | 72.28 | 33 |
09:33:47 | 72.28 | 34 |
09:33:47 | 72.28 | 320 |
09:33:47 | 72.28 | 350 |
09:33:47 | 72.28 | 2 |
09:33:23 | 72.28 | 17 |
09:33:17 | 72.28 | 135 |
09:33:17 | 72.30 | 19 |
09:33:17 | 72.30 | 20 |
09:33:01 | 72.32 | 177 |
09:32:46 | 72.28 | 6 |
09:32:29 | 72.28 | 68 |
09:32:22 | 72.26 | 9 |
09:32:01 | 72.26 | 53 |
09:31:56 | 72.28 | 127 |
09:31:41 | 72.24 | 17 |
09:31:21 | 72.24 | 77 |
09:31:08 | 72.24 | 99 |
09:31:08 | 72.24 | 180 |
09:30:41 | 72.18 | 9 |
09:30:30 | 72.22 | 72 |
09:30:26 | 72.20 | 149 |
09:30:26 | 72.24 | 259 |
09:30:04 | 72.28 | 166 |
09:30:04 | 72.28 | 490 |
09:30:04 | 72.28 | 82 |
09:30:04 | 72.26 | 168 |
09:30:04 | 72.26 | 377 |
09:30:04 | 72.26 | 98 |
09:29:41 | 72.26 | 9 |
09:29:25 | 72.26 | 72 |
09:29:25 | 72.26 | 87 |
09:28:59 | 72.32 | 55 |
09:28:18 | 72.28 | 20 |
09:27:26 | 72.32 | 43 |
09:27:26 | 72.32 | 112 |
09:27:26 | 72.32 | 250 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:37:52 | 72.32 | ||
Vortag 18.04.24 | 71.90 | +0.420 | +0.58% |
1 Woche 12.04.24 | 71.86 | +0.460 | +0.64% |
4 Wochen 22.03.24 | 72.08 | +0.640 | +0.90% |
12 Wochen 26.01.24 | 71.90 | +0.400 | +0.56% |
52 Wochen 21.04.23 | 75.18 | -3.740 | -4.94% |
Seit 1.1 29.12.23 | 72.86 | -0.960 | -1.32% |
52W Hoch 19.05.23 | 78.84 | ||
52W Tief 04.10.23 | 65.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'896 09:37:52 | 2.010 M 09:37:52 |
Total Zeit | 27,896 09:37:52 | 2.010 M 09:37:52 |
Hist. Börslich Datum | 372,526 18.04.24 | 26.84 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 72.32 | +0.58% | 2.010 M | 19.04. 09:37 |
LES | EUR | 72.33 | -1.60% | 288,786 | 18.04. 10:04 |
CBUA | EUR | 71.90 | +1.01% | 18.04. 17:35 | |
TGT | EUR | 72.12 | +0.45% | 19.04. 09:45 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 72.34 | +0.81% | 19.04. 09:35 | |
LSD | EUR | 72.28 | -0.36% | 18.04. 15:28 | |
FRA | EUR | 72.20 | +0.31% | 19.04. 08:24 | |
HAM | EUR | 72.36 | +1.46% | 18.04. 15:17 | |
MUC | EUR | 71.72 | -0.72% | 18.04. 19:16 | |
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 71.60 | +0.96% | 18.04. 19:31 | |
BEB | EUR | 71.98 | -0.28% | 18.04. 08:05 | |
BRX | CHF | 74.86 | -0.45% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 71.62 | +0.31% | 18.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
STUC | EUR | 72.38 | 18.04. 11:58 | ||
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 76.34 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 12.79 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 25.04.23 |
Dividenden Rendite (%) | 2.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:38:11 | 330 | 72.30 | 72.34 | 590 | 09:38:11 |