- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:22:03 | 938 | 72.86 | 72.90 | 164 | 13:22:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:20:53 | 72.86 | 134 |
13:20:44 | 72.88 | 162 |
13:20:14 | 72.90 | 1 |
13:19:45 | 72.88 | 66 |
13:16:28 | 72.86 | 8 |
13:16:28 | 72.86 | 95 |
13:16:13 | 72.86 | 114 |
13:16:09 | 72.88 | 9 |
13:16:06 | 72.90 | 111 |
13:16:06 | 72.90 | 200 |
13:15:56 | 72.88 | 31 |
13:15:56 | 72.88 | 5 |
13:15:56 | 72.88 | 25 |
13:15:56 | 72.88 | 87 |
13:15:29 | 72.88 | 162 |
13:14:42 | 72.88 | 92 |
13:12:22 | 72.86 | 20 |
13:11:32 | 72.86 | 189 |
13:11:32 | 72.84 | 63 |
13:10:25 | 72.84 | 46 |
13:10:25 | 72.84 | 144 |
13:10:23 | 72.84 | 27 |
13:10:22 | 72.82 | 60 |
13:08:31 | 72.84 | 41 |
13:08:31 | 72.84 | 85 |
13:07:58 | 72.86 | 146 |
13:06:47 | 72.86 | 103 |
13:06:47 | 72.86 | 89 |
13:04:56 | 72.90 | 93 |
13:04:06 | 72.90 | 2 |
13:04:06 | 72.90 | 1 |
13:04:06 | 72.90 | 3 |
13:04:06 | 72.90 | 140 |
13:04:06 | 72.88 | 119 |
13:04:06 | 72.88 | 295 |
13:04:06 | 72.88 | 26 |
13:02:45 | 72.86 | 151 |
13:02:29 | 72.86 | 85 |
13:02:29 | 72.86 | 233 |
13:02:29 | 72.82 | 123 |
13:02:29 | 72.78 | 564 |
12:59:22 | 72.86 | 218 |
12:59:15 | 72.88 | 19 |
12:58:28 | 72.88 | 55 |
12:58:28 | 72.90 | 45 |
12:58:28 | 72.90 | 22 |
12:58:28 | 72.90 | 14 |
12:58:28 | 72.90 | 56 |
12:58:28 | 72.88 | 184 |
12:58:11 | 72.90 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:22:03 | 938 | 72.86 | 72.90 | 164 | 13:22:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:20:53 | 72.86 | ||
Vortag 24.04.24 | 72.60 | +0.260 | +0.36% |
1 Woche 18.04.24 | 71.90 | +0.960 | +1.34% |
4 Wochen 28.03.24 | 74.50 | -2.080 | -2.79% |
12 Wochen 01.02.24 | 70.74 | +1.500 | +2.11% |
52 Wochen 27.04.23 | 73.18 | -0.620 | -0.85% |
Seit 1.1 29.12.23 | 72.86 | -0.260 | -0.36% |
52W Hoch 19.05.23 | 78.84 | ||
52W Tief 04.10.23 | 65.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'708 13:20:54 | 4.127 M 13:20:54 |
Total Zeit | 56,708 13:20:54 | 4.127 M 13:20:54 |
Hist. Börslich Datum | 419,976 24.04.24 | 30.48 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 72.86 | +0.36% | 4.127 M | 25.04. 13:20 |
LES | EUR | 72.33 | -0.34% | 107,277 | 18.04. 10:04 |
CBUA | EUR | 72.60 | +0.73% | 24.04. 17:44 | |
TGT | EUR | 72.88 | +0.50% | 25.04. 13:36 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 72.88 | +0.58% | 25.04. 13:20 | |
LSD | EUR | 72.44 | -0.39% | 25.04. 10:31 | |
FRA | EUR | 72.78 | +0.22% | 25.04. 12:19 | |
HAM | EUR | 71.94 | +0.06% | 24.04. 08:28 | |
MUC | EUR | 72.12 | 24.04. 08:00 | ||
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.42 | +0.64% | 24.04. 19:32 | |
BEB | EUR | 71.76 | -0.33% | 24.04. 08:00 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.02 | -0.30% | 24.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
STUC | EUR | 72.60 | 24.04. 11:58 | ||
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 76.34 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 12.98 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.54% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen |
Die neusten Foren Posts zum Thema