- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:20:02 | 74.42 | 0 |
20:15:04 | 74.42 | 0 |
20:10:35 | 74.42 | 0 |
20:05:07 | 74.40 | 0 |
20:01:07 | 74.42 | 0 |
19:55:32 | 74.40 | 0 |
19:50:02 | 74.40 | 0 |
19:45:14 | 74.38 | 0 |
19:42:24 | 74.38 | 100 |
19:35:06 | 74.38 | 0 |
19:30:10 | 74.38 | 0 |
19:25:32 | 74.38 | 0 |
19:23:54 | 74.38 | 100 |
19:20:01 | 74.38 | 0 |
19:15:05 | 74.38 | 0 |
19:10:02 | 74.38 | 0 |
19:05:04 | 74.36 | 0 |
19:00:11 | 74.38 | 0 |
18:55:32 | 74.36 | 0 |
18:50:02 | 74.38 | 0 |
18:45:10 | 74.38 | 0 |
18:35:06 | 74.36 | 0 |
18:30:10 | 74.38 | 0 |
18:25:33 | 74.38 | 0 |
18:20:03 | 74.38 | 0 |
18:15:13 | 74.38 | 0 |
18:10:31 | 74.38 | 0 |
18:05:02 | 74.38 | 0 |
18:00:09 | 74.40 | 0 |
17:55:32 | 74.38 | 0 |
17:50:01 | 74.40 | 0 |
17:45:08 | 74.38 | 0 |
17:41:17 | 74.38 | 0 |
17:35:08 | 74.62 | 0 |
17:25:02 | 74.74 | 0 |
17:20:06 | 74.76 | 0 |
17:15:11 | 74.82 | 0 |
17:11:05 | 74.86 | 0 |
17:05:02 | 74.82 | 0 |
17:00:13 | 74.74 | 0 |
16:55:32 | 74.76 | 0 |
16:50:02 | 74.70 | 0 |
16:45:12 | 74.74 | 0 |
16:40:34 | 74.74 | 0 |
16:35:05 | 74.78 | 0 |
16:30:14 | 74.86 | 0 |
16:25:35 | 74.82 | 0 |
16:20:06 | 74.82 | 0 |
16:15:09 | 74.86 | 0 |
16:08:22 | 74.94 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:20:02 | 74.42 | ||
Vortag 27.03.24 | 74.52 | -0.100 | -0.13% |
1 Woche 21.03.24 | 70.78 | +3.640 | +5.14% |
4 Wochen 29.02.24 | 69.42 | +5.720 | +8.31% |
12 Wochen 04.01.24 | 73.20 | +1.140 | +1.55% |
52 Wochen 30.03.23 | 70.56 | +3.880 | +5.49% |
Seit 1.1 29.12.23 | 72.76 | +1.760 | +2.42% |
52W Hoch 19.05.23 | 78.82 | ||
52W Tief 04.10.23 | 65.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 350.0 19:42:24 | 26,091 19:42:24 |
Total Zeit | ||
Hist. Börslich Datum | 237.0 27.03.24 | 17,668 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.50 | -0.24% | 25.69 M | 28.03. 17:35 |
CBUA | EUR | 74.85 | +1.12% | 27.03. 17:46 | |
LES | EUR | 74.59 | -0.33% | 7.982 M | 28.03. 17:30 |
TGT | EUR | 74.36 | -0.38% | 28.03. 19:41 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 74.42 | -0.13% | 28.03. 20:20 | |
OTN | USD | 81.09 | +4.71% | 28.03. 15:29 | |
LSD | EUR | 74.60 | +0.19% | 28.03. 19:27 | |
FRA | EUR | 74.40 | -0.19% | 28.03. 20:20 | |
MUC | EUR | 74.04 | +0.52% | 27.03. 08:03 | |
HAM | EUR | 73.90 | +0.41% | 27.03. 08:16 | |
DUS | EUR | 74.32 | +0.65% | 27.03. 19:32 | |
BRX | CHF | 74.86 | -0.71% | 15.05. 18:00 | |
HAJ | EUR | 73.90 | +0.41% | 27.03. 08:16 | |
TRAC | GBP | 61.94 | -1.98% | 20.03. 11:50 | |
BEB | EUR | 74.04 | +0.54% | 27.03. 08:03 | |
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
STUC | EUR | 74.50 | +0.16% | 27.03. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.82 | 75.86 |
Datum | 19.05.23 | 14.03.24 |
Jahrestief | 63.26 | 66.94 |
Datum | 09.01.23 | 04.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.26 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 25.04.23 |
Dividenden Rendite (%) | 2.49% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema