- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:19:28 | 551 | 72.72 | 72.72 | 551 | 11:19:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:15:07 | 72.74 | 0 |
11:10:33 | 72.72 | 0 |
11:05:05 | 72.68 | 0 |
11:00:09 | 72.62 | 0 |
10:55:32 | 72.60 | 0 |
10:50:03 | 72.64 | 0 |
10:45:03 | 72.68 | 0 |
10:42:05 | 72.62 | 300 |
10:40:32 | 72.56 | 0 |
10:35:02 | 72.48 | 0 |
10:30:09 | 72.48 | 0 |
10:25:36 | 72.46 | 0 |
10:20:02 | 72.54 | 0 |
10:16:33 | 72.52 | 150 |
10:15:05 | 72.40 | 0 |
10:10:31 | 72.36 | 0 |
10:05:52 | 72.52 | 150 |
10:05:02 | 72.50 | 0 |
10:00:07 | 72.50 | 0 |
09:55:38 | 72.60 | 0 |
09:55:27 | 72.60 | 0 |
09:51:09 | 72.66 | 0 |
09:40:02 | 72.64 | 0 |
09:35:02 | 72.68 | 0 |
09:30:11 | 72.62 | 0 |
09:26:01 | 72.68 | 80 |
09:25:18 | 72.70 | 20 |
09:25:04 | 72.70 | 0 |
09:20:04 | 72.82 | 0 |
09:16:33 | 72.86 | 60 |
09:15:16 | 72.82 | 0 |
09:14:42 | 72.82 | 40 |
09:12:06 | 72.78 | 30 |
09:09:57 | 72.72 | 40 |
09:05:07 | 72.34 | 0 |
08:45:08 | 72.34 | 0 |
08:40:11 | 72.34 | 0 |
08:35:02 | 72.34 | 0 |
08:30:08 | 72.34 | 0 |
08:26:09 | 72.36 | 0 |
08:25:05 | 72.38 | 0 |
08:20:34 | 72.38 | 0 |
08:15:12 | 72.36 | 0 |
08:10:04 | 72.32 | 0 |
08:05:03 | 72.32 | 0 |
08:02:55 | 72.32 | 10 |
08:00:03 | 72.32 | 0 |
24.04.2024 21:59:01 | 72.46 | 0 |
24.04.2024 21:59:01 | 72.46 | 0 |
24.04.2024 21:50:06 | 72.44 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:19:28 | 551 | 72.72 | 72.72 | 551 | 11:19:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:15:07 | 72.74 | ||
Vortag 24.04.24 | 72.46 | +0.280 | +0.39% |
1 Woche 18.04.24 | 71.76 | +0.980 | +1.37% |
4 Wochen 28.03.24 | 74.40 | -2.060 | -2.76% |
12 Wochen 01.02.24 | 70.80 | +1.880 | +2.66% |
52 Wochen 27.04.23 | 73.10 | -0.360 | -0.49% |
Seit 1.1 29.12.23 | 72.76 | -0.300 | -0.41% |
52W Hoch 19.05.23 | 78.82 | ||
52W Tief 04.10.23 | 65.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 880.0 10:42:05 | 63,910 10:42:05 |
Total Zeit | ||
Hist. Börslich Datum | 1,890 24.04.24 | 137,317 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 72.72 | +0.17% | 2.083 M | 25.04. 11:17 |
LES | EUR | 72.33 | -0.34% | 49,804 | 18.04. 10:04 |
CBUA | EUR | 72.60 | +0.73% | 24.04. 17:44 | |
TGT | EUR | 72.72 | +0.28% | 25.04. 11:31 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 72.74 | +0.39% | 25.04. 11:15 | |
LSD | EUR | 72.44 | -0.39% | 25.04. 10:31 | |
FRA | EUR | 72.80 | +0.25% | 25.04. 09:20 | |
HAM | EUR | 71.94 | +0.06% | 24.04. 08:28 | |
MUC | EUR | 72.12 | 24.04. 08:00 | ||
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.42 | +0.64% | 24.04. 19:32 | |
BEB | EUR | 71.76 | -0.33% | 24.04. 08:00 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.02 | -0.30% | 24.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
STUC | EUR | 72.60 | 24.04. 11:58 | ||
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.82 | 76.32 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.26 | 66.94 |
Datum | 09.01.23 | 04.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 12.94 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.55% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 43.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 53.31 | 0pen | ||||
HENCJB | BAER | Warrant | CHF | 78.00 | 20.09.24 | |||
HENDJB | BAER | Warrant | CHF | 73.00 | 20.09.24 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema