- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:47 | 210 | 72.08 | 72.36 | 210 | 21:57:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:35:05 | 72.36 | 5 |
21:09:06 | 72.36 | 100 |
21:03:09 | 72.44 | 1 |
19:55:33 | 72.58 | 4 |
19:50:23 | 72.38 | 41 |
19:36:23 | 72.32 | 20 |
19:31:02 | 72.58 | 9 |
18:54:52 | 72.30 | 34 |
18:35:38 | 72.30 | 25 |
18:30:16 | 72.56 | 1 |
18:20:48 | 72.26 | 70 |
17:36:19 | 72.40 | 55 |
17:36:15 | 72.42 | 40 |
17:36:10 | 72.42 | 200 |
17:09:54 | 72.34 | 1 |
16:53:58 | 72.30 | 220 |
16:47:28 | 72.22 | 290 |
16:35:22 | 72.16 | 405 |
15:53:23 | 72.26 | 85 |
15:53:05 | 72.28 | 210 |
15:38:03 | 72.22 | 50 |
15:34:01 | 72.32 | 339 |
15:20:04 | 72.40 | 25 |
15:18:50 | 72.36 | 43 |
15:06:24 | 72.36 | 18 |
14:56:40 | 72.20 | 5 |
14:55:59 | 72.20 | 10 |
14:54:26 | 72.24 | 70 |
14:53:30 | 72.30 | 20 |
14:40:53 | 72.70 | 40 |
14:28:17 | 72.82 | 100 |
14:24:51 | 72.70 | 85 |
14:21:51 | 72.80 | 14 |
14:17:32 | 72.88 | 250 |
14:16:58 | 72.90 | 6 |
14:15:23 | 72.88 | 69 |
14:11:53 | 72.94 | 94 |
14:08:50 | 72.92 | 210 |
13:52:18 | 72.96 | 210 |
13:52:15 | 72.94 | 1'585 |
13:52:04 | 72.96 | 415 |
13:39:59 | 72.90 | 100 |
13:36:05 | 72.88 | 90 |
13:34:07 | 72.90 | 37 |
13:28:36 | 72.84 | 100 |
13:27:28 | 72.84 | 210 |
13:24:48 | 72.84 | 15 |
13:20:46 | 72.86 | 3 |
13:16:57 | 72.86 | 103 |
13:04:09 | 72.84 | 37 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:47 | 210 | 72.08 | 72.36 | 210 | 21:57:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:35:05 | 72.36 | ||
Vortag 24.04.24 | 72.52 | -0.160 | -0.22% |
1 Woche 18.04.24 | 71.80 | +0.560 | +0.78% |
4 Wochen 28.03.24 | 74.36 | -2.120 | -2.84% |
12 Wochen 01.02.24 | 70.78 | +1.960 | +2.78% |
52 Wochen 27.04.23 | 73.06 | -0.240 | -0.33% |
Seit 1.1 29.12.23 | 72.74 | -0.220 | -0.30% |
52W Hoch 19.05.23 | 78.80 | ||
52W Tief 04.10.23 | 65.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'126 21:35:05 | 735,941 21:35:05 |
Total Zeit | ||
Hist. Börslich Datum | 12,558 24.04.24 | 908,881 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 72.58 | -0.03% | 34.63 M | 25.04. 17:35 |
LES | EUR | 72.36 | -0.32% | 24.67 M | 25.04. 17:30 |
CBUA | EUR | 72.60 | +0.73% | 24.04. 17:44 | |
TGT | EUR | 72.36 | -0.22% | 25.04. 21:35 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 72.10 | -0.50% | 25.04. 21:50 | |
LSD | EUR | 72.44 | -0.39% | 25.04. 10:31 | |
FRA | EUR | 72.78 | +0.22% | 25.04. 12:19 | |
HAM | EUR | 71.94 | +0.06% | 24.04. 08:28 | |
MUC | EUR | 72.12 | 24.04. 08:00 | ||
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.42 | +0.64% | 24.04. 19:32 | |
BEB | EUR | 71.76 | -0.33% | 24.04. 08:00 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.02 | -0.30% | 24.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
STUC | EUR | 72.60 | 24.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.80 | 76.30 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.18 | 66.90 |
Datum | 09.01.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.55% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 43.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 53.31 | 0pen | ||||
HENCJB | BAER | Warrant | CHF | 78.00 | 20.09.24 | |||
HENDJB | BAER | Warrant | CHF | 73.00 | 20.09.24 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema