- Home
- Börse & Märkte
Henry Schein Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 15:30:46 | 69.88 | 0 |
28.03.2024 15:30:46 | 69.88 | 0 |
28.03.2024 08:05:55 | 69.16 | 0 |
27.03.2024 08:01:59 | 67.18 | 0 |
27.03.2024 08:01:59 | 67.18 | 0 |
27.03.2024 08:01:59 | 67.18 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:46 | 69.88 | ||
Vortag 27.03.24 | 67.18 | +2.700 | +4.02% |
1 Woche 21.03.24 | 67.94 | +1.940 | +2.86% |
4 Wochen 29.02.24 | 70.28 | -1.640 | -2.38% |
12 Wochen 04.01.24 | 68.30 | -1.100 | -1.61% |
52 Wochen 30.03.23 | 73.20 | -6.510 | -8.83% |
Seit 1.1 29.12.23 | 68.40 | -1.220 | -1.78% |
52W Hoch 12.04.23 | 77.66 | ||
52W Tief 02.11.23 | 56.84 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35.00 17:12:54 | 2,423 17:12:54 |
Total Zeit | ||
Hist. Börslich Datum | 35.00 31.01.24 | 2,423 31.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 75.15 | +3.11% | 27.03. 21:00 | |
UTC | USD | 75.52 | +0.49% | 29.03. 01:00 | |
NMS | USD | 75.52 | +0.49% | 29.03. 01:00 | |
UTD | USD | 75.54 | +0.48% | 29.03. 01:00 | |
NUI | USD | 75.49 | +0.47% | 29.03. 01:00 | |
UTP | USD | 75.51 | +0.43% | 29.03. 01:00 | |
BUT | USD | 75.51 | +0.43% | 28.03. 22:20 | |
BTT | USD | 75.51 | +0.43% | 28.03. 20:59 | |
UEMX | USD | 75.53 | +0.47% | 29.03. 01:00 | |
DIX | USD | 75.54 | +0.57% | 29.03. 01:00 | |
DEG | USD | 75.53 | +0.45% | 29.03. 01:00 | |
UTS | USD | 75.62 | +0.69% | 29.03. 01:00 | |
UTG | USD | 75.62 | +0.56% | 29.03. 00:00 | |
LSS | USD | 76.01 | +1.24% | 9,970 | 15.06. 16:09 |
UTB | USD | 75.57 | +0.48% | 29.03. 01:00 | |
BNQ | USD | 75.61 | +0.55% | 29.03. 01:00 | |
UIAX | USD | 75.56 | +0.72% | 29.03. 01:00 | |
UTN | USD | 75.65 | +1.43% | 29.03. 01:00 | |
UTH | USD | 75.70 | +0.66% | 29.03. 01:00 | |
UNM | USD | 75.75 | +0.85% | 29.03. 01:00 | |
TGT | EUR | 70.10 | +1.13% | 28.03. 15:46 | |
FRA | EUR | 69.66 | +3.85% | 28.03. 14:47 | |
STU | EUR | 69.88 | +4.02% | 28.03. 15:30 | |
MUC | EUR | 67.20 | +0.18% | 27.03. 08:00 | |
LSD | EUR | 68.80 | +2.11% | 27.03. 16:35 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 67.16 | +0.21% | 27.03. 08:58 | |
BEB | EUR | 67.18 | +0.03% | 27.03. 08:08 | |
DUS | EUR | 68.70 | +1.96% | 27.03. 19:30 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
STUD | EUR | 67.10 | -1.56% | 25.03. 10:30 | |
BRX | CHF | 63.10 | +1.11% | 26.02. 15:35 | |
HAJ | EUR | 67.16 | +0.27% | 27.03. 08:13 | |
CMGD | USD | 0.000 | 29.02. 21:55 | ||
CMND | USD | 31.75 | +2.42% | 29.03. 00:01 | |
CEDD | USD | 8.700 | -16.35% | 29.03. 01:01 | |
CEDD | USD | 184.30 | -7.01% | 29.03. 01:01 | |
CEDD | USD | 116.80 | +9.98% | 29.03. 01:02 | |
CEDD | USD | 242.30 | -6.12% | 29.03. 01:02 | |
CEDD | USD | 264.10 | -5.85% | 29.03. 01:02 | |
CBCD | USD | 0.000 | 29.02. 22:32 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CBCD | USD | 0.000 | 29.02. 22:35 | ||
CMND | USD | 8.000 | 29.03. 00:02 | ||
CEDD | USD | 0.000 | 29.02. 21:51 | ||
CEDD | USD | 77.10 | +10.46% | 29.03. 01:02 | |
CMND | USD | 0.000 | 29.02. 23:08 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:02 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:02 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CMND | USD | 0.0001250 | 29.03. 00:01 | ||
CEDD | USD | 0.100 | 29.03. 01:03 | ||
CEDD | USD | 0.100 | 29.03. 01:01 | ||
CMND | USD | 0.050 | 27.03. 23:49 | ||
CEDD | USD | 318.40 | +8.78% | 29.03. 01:02 | |
CEDD | USD | 313.40 | +8.93% | 29.03. 01:02 | |
CEDD | USD | 308.40 | +9.09% | 29.03. 01:02 | |
CEDD | USD | 0.400 | 05.03. 09:24 | ||
CEDD | USD | 293.40 | +9.60% | 29.03. 01:01 | |
CEDD | USD | 0.200 | -60.00% | 07.03. 22:55 | |
CEDD | USD | 0.600 | 06.03. 12:29 | ||
CEDD | USD | 0.100 | -66.67% | 27.03. 14:35 | |
CEDD | USD | 228.40 | +12.68% | 29.03. 01:01 | |
CEDD | USD | 0.100 | -80.00% | 28.03. 14:24 | |
CEDD | USD | 0.100 | -83.33% | 28.03. 15:57 | |
CEDD | USD | 198.40 | +14.88% | 29.03. 01:03 | |
CEDD | USD | 1.100 | -21.43% | 14.03. 17:39 | |
CEDD | USD | 178.40 | +16.83% | 29.03. 01:03 | |
CEDD | USD | 168.40 | +18.01% | 29.03. 01:03 | |
CEDD | USD | 46.60 | 05.03. 09:09 | ||
CEDD | USD | 0.300 | -72.73% | 28.03. 22:53 | |
CEDD | USD | 52.20 | +46.63% | 18.03. 13:19 | |
CEDD | USD | 1.200 | -14.29% | 27.03. 18:30 | |
CEDD | USD | 84.20 | +41.28% | 29.03. 01:01 | |
CEDD | USD | 0.800 | -77.78% | 28.03. 18:51 | |
CEDD | USD | 1.500 | -55.88% | 28.03. 21:59 | |
CEDD | USD | 59.90 | +86.02% | 28.03. 16:44 | |
CEDD | USD | 34.20 | +10.32% | 27.03. 11:47 | |
CEDD | USD | 37.90 | 26.03. 12:56 | ||
CEDD | USD | 33.70 | -35.32% | 29.03. 01:01 | |
CEDD | USD | 9.300 | +210.00% | 28.03. 20:18 | |
CEDD | USD | 49.30 | -29.67% | 29.03. 01:01 | |
CEDD | USD | 53.50 | -28.48% | 29.03. 01:02 | |
CEDD | USD | 57.70 | -27.42% | 29.03. 01:01 | |
CEDD | USD | 5.100 | +292.31% | 28.03. 19:12 | |
CEDD | USD | 6.800 | +385.71% | 28.03. 22:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.97 | 74.16 |
Datum | 14.02.23 | 27.02.24 |
Jahrestief | 56.84 | 66.42 |
Datum | 02.11.23 | 17.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HS2 |
Valor | 83527 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.5 M |
Marktkapital | 8.980 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden