- Home
- Börse & Märkte
MillerKnoll Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:50:21 | 200 | 24.93 | 24.95 | 200 | 17:50:21 |
Zeit | Preis | Vol. |
---|---|---|
17:50:14 | 24.94 | 9 |
17:50:05 | 24.95 | 1 |
17:50:05 | 24.94 | 63 |
17:49:46 | 24.95 | 1 |
17:49:39 | 24.94 | 100 |
17:49:39 | 24.94 | 3 |
17:49:39 | 24.94 | 10 |
17:49:39 | 24.94 | 10 |
17:47:38 | 24.94 | 1 |
17:47:38 | 24.94 | 1 |
17:47:34 | 24.94 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 1 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 1 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 1 |
17:47:34 | 24.92 | 3 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:34 | 24.92 | 2 |
17:47:15 | 24.94 | 1 |
17:47:13 | 24.93 | 27 |
17:47:13 | 24.93 | 2 |
17:47:13 | 24.93 | 18 |
17:47:08 | 24.93 | 2 |
17:46:14 | 24.91 | 7 |
17:44:49 | 24.92 | 19 |
17:44:42 | 24.92 | 100 |
17:44:42 | 24.92 | 25 |
17:44:42 | 24.92 | 100 |
17:44:41 | 24.92 | 100 |
17:44:41 | 24.92 | 100 |
17:44:41 | 24.92 | 14 |
17:44:41 | 24.92 | 3 |
17:44:35 | 24.92 | 8 |
17:44:33 | 24.92 | 3 |
17:44:18 | 24.92 | 1 |
17:43:56 | 24.92 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:49:39 | 24.94 | ||
Vortag 18.04.24 | 24.50 | +0.440 | +1.80% |
1 Woche 12.04.24 | 26.12 | -1.180 | -4.52% |
4 Wochen 22.03.24 | 29.88 | -5.970 | -19.59% |
12 Wochen 26.01.24 | 27.21 | -2.320 | -8.65% |
52 Wochen 21.04.23 | 17.140 | +6.730 | +37.87% |
Seit 1.1 30.12.23 | 26.68 | -2.180 | -8.17% |
52W Hoch 22.12.23 | 31.33 | ||
52W Tief 02.06.23 | 13.210 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'328 17:50:14 | |
Total Zeit | ||
Hist. Börslich Datum | 283,760 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 24.50 | -0.24% | 17.04. 22:00 | |
UTC | USD | 24.94 | +1.80% | 18.04. 17:49 | |
NMS | USD | 24.94 | +1.80% | 18.04. 17:49 | |
UTD | USD | 24.49 | -0.23% | 18.04. 02:00 | |
UTP | USD | 24.48 | -0.41% | 18.04. 02:00 | |
BUT | USD | 24.48 | -0.49% | 17.04. 23:20 | |
BTT | USD | 24.95 | +1.92% | 18.04. 17:50 | |
NUI | USD | 24.48 | -0.20% | 18.04. 02:00 | |
UEMX | USD | 24.48 | -0.33% | 18.04. 02:00 | |
DIX | USD | 24.48 | -0.61% | 18.04. 02:00 | |
UTS | USD | 24.55 | -0.20% | 18.04. 02:00 | |
DEG | USD | 24.48 | -0.37% | 18.04. 02:00 | |
BNQ | USD | 24.50 | -0.24% | 18.04. 02:00 | |
UIAX | USD | 24.56 | -0.20% | 18.04. 02:00 | |
UTH | USD | 24.55 | -0.49% | 18.04. 02:00 | |
UTB | USD | 24.51 | -0.67% | 18.04. 02:00 | |
UTG | USD | 24.49 | -0.49% | 18.04. 01:00 | |
UTN | USD | 24.60 | -1.64% | 17.04. 02:00 | |
UNM | USD | 24.55 | -0.32% | 18.04. 02:00 | |
TGT | EUR | 22.80 | -0.87% | 18.04. 09:30 | |
LSD | EUR | 27.80 | +2.65% | 11.03. 14:50 | |
FRA | EUR | 22.80 | -0.87% | 18.04. 08:02 | |
HAJ | EUR | 23.00 | -1.71% | 17.04. 08:00 | |
STU | EUR | 23.20 | +0.87% | 18.04. 16:18 | |
TRAA | USD | 0.000 | 01.03. 00:57 | ||
TRAC | GBP | 0.000 | 04.03. 10:54 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 22.45 | +15.51% | 31.12. 07:15 | |
DUS | EUR | 23.00 | 17.04. 19:31 | ||
MUC | EUR | 23.20 | -1.69% | 17.04. 08:04 | |
STUD | EUR | 22.60 | -0.88% | 18.04. 10:36 | |
BEB | EUR | 23.00 | -1.71% | 17.04. 08:04 | |
BRX | CHF | 22.50 | +0.98% | 17.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.33 | 31.07 |
Datum | 21.12.23 | 08.03.24 |
Jahrestief | 13.210 | 23.46 |
Datum | 01.06.23 | 28.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MLKN |
Valor | 938595 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 71.64 M |
Marktkapital | 1.790 G |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 3.01% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:50:21 | 200 | 24.93 | 24.95 | 200 | 17:50:21 |