- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:28:09 | 15 | 2'281.00 | 2'281.00 | 15 | 12:28:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:15:02 | 2'284.00 | 0 |
12:09:43 | 2'284.00 | 4 |
12:00:03 | 2'292.00 | 0 |
11:45:03 | 2'283.00 | 0 |
11:30:07 | 2'288.00 | 0 |
11:15:04 | 2'298.00 | 0 |
11:00:02 | 2'297.00 | 0 |
10:51:03 | 2'289.00 | 4 |
10:45:01 | 2'291.00 | 0 |
10:30:02 | 2'294.00 | 0 |
10:23:08 | 2'301.00 | 15 |
10:23:03 | 2'299.00 | 15 |
10:21:09 | 2'299.00 | 5 |
10:20:47 | 2'299.00 | 20 |
10:18:06 | 2'306.00 | 5 |
10:15:46 | 2'310.00 | 20 |
10:15:42 | 2'309.00 | 15 |
10:15:03 | 2'308.00 | 0 |
10:07:21 | 2'321.00 | 5 |
10:00:02 | 2'326.00 | 0 |
09:54:05 | 2'332.00 | 5 |
09:54:00 | 2'333.00 | 10 |
09:51:07 | 2'335.00 | 0 |
09:48:26 | 2'335.00 | 30 |
09:48:17 | 2'336.00 | 15 |
09:47:29 | 2'336.00 | 10 |
09:47:21 | 2'336.00 | 15 |
09:44:08 | 2'334.00 | 20 |
09:43:37 | 2'334.00 | 10 |
09:43:10 | 2'337.00 | 15 |
09:42:01 | 2'332.00 | 30 |
09:30:04 | 2'323.00 | 0 |
09:15:08 | 2'320.00 | 0 |
08:45:09 | 2'436.00 | 0 |
08:40:09 | 2'425.00 | 0 |
08:30:04 | 2'390.00 | 0 |
08:26:09 | 2'370.00 | 0 |
08:15:07 | 2'370.00 | 0 |
24.04.2024 21:45:07 | 2'365.00 | 0 |
24.04.2024 21:45:07 | 2'365.00 | 0 |
24.04.2024 21:30:08 | 2'365.00 | 0 |
24.04.2024 21:15:04 | 2'363.00 | 0 |
24.04.2024 21:00:09 | 2'362.00 | 0 |
24.04.2024 20:45:09 | 2'364.00 | 0 |
24.04.2024 20:30:07 | 2'368.00 | 0 |
24.04.2024 20:15:06 | 2'364.00 | 0 |
24.04.2024 20:01:08 | 2'366.00 | 0 |
24.04.2024 19:45:06 | 2'367.00 | 0 |
24.04.2024 19:30:08 | 2'368.00 | 0 |
24.04.2024 19:15:07 | 2'366.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:28:09 | 15 | 2'281.00 | 2'281.00 | 15 | 12:28:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:15:02 | 2'284.00 | ||
Vortag 24.04.24 | 2'365.00 | -81.00 | -3.42% |
1 Woche 18.04.24 | 2'328.00 | -44.00 | -1.89% |
4 Wochen 28.03.24 | 2'371.50 | -32.50 | -1.36% |
12 Wochen 01.02.24 | 1'985.00 | +404.60 | +20.64% |
52 Wochen 27.04.23 | 1'974.00 | +408.20 | +20.86% |
Seit 1.1 29.12.23 | 1'923.80 | +441.20 | +22.93% |
52W Hoch 20.03.24 | 2'437.50 | ||
52W Tief 23.10.23 | 1'655.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 268.0 12:09:43 | 622,252 12:09:43 |
Total Zeit | ||
Hist. Börslich Datum | 81.00 24.04.24 | 190,528 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'281.00 | -3.06% | 50.72 M | 25.04. 12:28 |
LES | EUR | 2'380.00 | +0.38% | 108.6 M | 25.04. 11:59 |
CBUA | EUR | 2'353.00 | -0.08% | 24.04. 17:35 | |
TGT | EUR | 2'287.00 | -3.30% | 25.04. 12:37 | |
ETR | EUR | 2'287.00 | -2.93% | 30,061 | 25.04. 11:25 |
FRA | EUR | 2'300.00 | -3.36% | 25.04. 10:22 | |
OTN | USD | 2'494.24 | -1.48% | 24.04. 23:20 | |
STU | EUR | 2'284.00 | -3.42% | 25.04. 12:15 | |
TRAC | GBP | 1'962.99 | -3.00% | 25.04. 12:02 | |
LSD | EUR | 2'294.00 | -2.80% | 25.04. 11:25 | |
HAM | EUR | 2'362.00 | +1.99% | 24.04. 08:01 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'358.00 | +0.73% | 24.04. 19:30 | |
HAJ | EUR | 2'362.00 | +1.64% | 24.04. 08:03 | |
MUC | EUR | 2'383.00 | +4.11% | 24.04. 19:39 | |
BEB | EUR | 2'370.00 | +0.55% | 24.04. 21:50 | |
MABX | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
STUD | EUR | 2'273.00 | -3.69% | 25.04. 11:36 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
EUX | EUR | 49.80 | 24.04. 18:34 | ||
EUX | EUR | 89.70 | 24.04. 18:34 | ||
EUX | EUR | 41.88 | 24.04. 18:32 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.690 | 24.04. 18:32 | ||
EUX | EUR | 43.60 | 24.04. 18:34 | ||
EUX | EUR | 152.90 | 24.04. 18:34 | ||
EUX | EUR | 21.30 | 24.04. 18:34 | ||
EUX | EUR | 92.70 | 24.04. 18:34 | ||
EUX | EUR | 116.70 | 24.04. 18:34 | ||
EUX | EUR | 67.00 | 24.04. 18:34 | ||
EUX | EUR | 81.30 | 24.04. 18:34 | ||
EUX | EUR | 783.20 | 24.04. 18:34 | ||
CVD | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
CVA | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
EPE | EUR | 64.24 | +0.48% | 22.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'060.00 | 2'437.50 |
Datum | 14.12.23 | 20.03.24 |
Jahrestief | 1'453.00 | 1'793.20 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | HMI |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Marktkapital | 241.0 G |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.66% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema