- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:50:03 | 2'357.00 | 0 |
23.04.2024 21:50:03 | 2'357.00 | 0 |
23.04.2024 20:40:07 | 2'361.00 | 0 |
23.04.2024 19:33:04 | 2'356.00 | 0 |
23.04.2024 18:42:08 | 2'355.00 | 0 |
23.04.2024 17:55:03 | 2'353.00 | 0 |
23.04.2024 17:11:03 | 2'355.00 | 0 |
23.04.2024 16:38:03 | 2'349.00 | 0 |
23.04.2024 15:44:03 | 2'351.00 | 0 |
23.04.2024 14:15:03 | 2'345.00 | 0 |
23.04.2024 13:25:06 | 2'352.00 | 0 |
23.04.2024 12:40:03 | 2'343.00 | 0 |
23.04.2024 11:55:02 | 2'337.00 | 0 |
23.04.2024 10:55:03 | 2'335.00 | 0 |
23.04.2024 10:22:05 | 2'325.00 | 0 |
23.04.2024 09:51:08 | 2'321.00 | 0 |
23.04.2024 09:17:03 | 2'324.00 | 0 |
23.04.2024 08:08:34 | 2'330.00 | 0 |
22.04.2024 21:50:03 | 2'326.00 | 0 |
22.04.2024 21:50:03 | 2'326.00 | 0 |
22.04.2024 21:50:03 | 2'326.00 | 0 |
22.04.2024 20:40:03 | 2'329.00 | 0 |
22.04.2024 19:33:03 | 2'324.00 | 0 |
22.04.2024 18:42:03 | 2'322.00 | 0 |
22.04.2024 17:55:03 | 2'320.00 | 0 |
22.04.2024 17:11:03 | 2'319.00 | 0 |
22.04.2024 16:38:03 | 2'315.00 | 0 |
22.04.2024 15:44:03 | 2'310.00 | 0 |
22.04.2024 14:15:03 | 2'313.00 | 0 |
22.04.2024 13:25:03 | 2'304.00 | 0 |
22.04.2024 12:40:03 | 2'310.00 | 0 |
22.04.2024 11:55:07 | 2'316.00 | 0 |
22.04.2024 10:55:06 | 2'302.00 | 0 |
22.04.2024 10:22:03 | 2'312.00 | 0 |
22.04.2024 09:51:06 | 2'308.00 | 0 |
22.04.2024 09:17:03 | 2'333.00 | 0 |
22.04.2024 08:20:00 | 2'337.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:03 | 2'326.00 | ||
Vortag 22.04.24 | 2'326.00 | 0.00% | |
1 Woche 16.04.24 | 2'294.00 | +36.00 | +1.57% |
4 Wochen 26.03.24 | 2'397.50 | -66.00 | -2.76% |
12 Wochen 30.01.24 | 1'967.40 | +347.40 | +17.56% |
52 Wochen 25.04.23 | 1'985.40 | +311.50 | +15.46% |
Seit 1.1 29.12.23 | 1'924.40 | +401.60 | +20.87% |
52W Hoch 20.03.24 | 2'435.50 | ||
52W Tief 23.10.23 | 1'645.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:21:55 | 2,292 09:21:55 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 15.04.24 | 2,292 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'355.00 | +1.95% | 23.04. 17:55 | |
LES | EUR | 2'356.50 | +1.64% | 522.5 M | 23.04. 17:30 |
CBUA | EUR | 2'310.00 | -0.43% | 22.04. 17:36 | |
TGT | EUR | 2'358.00 | +1.11% | 23.04. 21:21 | |
ETR | EUR | 2'358.00 | +1.77% | 11,759 | 23.04. 17:35 |
FRA | EUR | 2'351.00 | +1.21% | 23.04. 21:51 | |
OTN | USD | 2'531.60 | +2.63% | 23.04. 23:20 | |
STU | EUR | 2'358.00 | +2.21% | 23.04. 21:55 | |
TRAC | GBP | 2'024.00 | +1.19% | 23.04. 15:57 | |
LSD | EUR | 2'349.00 | +1.47% | 23.04. 16:18 | |
HAM | EUR | 2'327.00 | +1.17% | 22.04. 08:20 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'315.00 | +0.22% | 22.04. 19:30 | |
HAJ | EUR | 2'327.00 | +1.31% | 22.04. 08:20 | |
MUC | EUR | 2'333.00 | +1.04% | 22.04. 08:00 | |
BEB | EUR | 2'326.00 | +0.35% | 22.04. 21:50 | |
MABX | EUR | 64.08 | -0.24% | 22.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2'322.00 | +1.09% | 23.04. 11:00 | |
EUX | EUR | 48.90 | 23.04. 18:34 | ||
EUX | EUR | 86.80 | 23.04. 18:34 | ||
EUX | EUR | 41.29 | 23.04. 18:23 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.750 | 23.04. 18:23 | ||
EUX | EUR | 47.20 | 23.04. 18:34 | ||
EUX | EUR | 149.50 | 23.04. 18:34 | ||
EUX | EUR | 20.90 | 23.04. 18:34 | ||
EUX | EUR | 98.00 | 23.04. 18:34 | ||
EUX | EUR | 110.60 | 23.04. 18:34 | ||
EUX | EUR | 68.00 | 23.04. 18:34 | ||
EUX | EUR | 82.30 | 23.04. 18:34 | ||
EUX | EUR | 798.70 | 23.04. 18:34 | ||
CVD | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
CVA | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
EPE | EUR | 63.94 | -0.38% | 19.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'059.00 | 2'435.50 |
Datum | 14.12.23 | 20.03.24 |
Jahrestief | 1'453.00 | 1'797.60 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | HMI |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Marktkapital | 245.6 G |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema