- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 19:30:43 | 2'341.00 | 0 |
23.04.2024 19:30:43 | 2'341.00 | 0 |
23.04.2024 19:30:43 | 2'341.00 | 0 |
23.04.2024 16:30:24 | 2'346.00 | 0 |
23.04.2024 12:30:25 | 2'339.00 | 0 |
23.04.2024 09:30:25 | 2'323.00 | 0 |
23.04.2024 08:10:23 | 2'318.00 | 0 |
22.04.2024 19:30:45 | 2'315.00 | 0 |
22.04.2024 19:30:45 | 2'315.00 | 0 |
22.04.2024 19:30:45 | 2'315.00 | 0 |
22.04.2024 16:30:37 | 2'312.00 | 0 |
22.04.2024 12:30:35 | 2'305.00 | 0 |
22.04.2024 09:30:35 | 2'315.00 | 0 |
22.04.2024 08:10:19 | 2'332.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:43 | 2'341.00 | ||
Vortag 23.04.24 | 2'341.00 | 0.00% | |
1 Woche 17.04.24 | 2'324.00 | +59.00 | +2.59% |
4 Wochen 27.03.24 | 2'377.00 | -40.50 | -1.70% |
12 Wochen 31.01.24 | 1'951.40 | +384.80 | +19.67% |
52 Wochen 26.04.23 | 1'946.80 | +364.80 | +18.46% |
Seit 1.1 29.12.23 | 1'918.40 | +422.60 | +22.03% |
52W Hoch 21.03.24 | 2'427.00 | ||
52W Tief 23.10.23 | 1'648.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 08:05:43 | 35,220 08:05:43 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 08.04.24 | 35,220 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'366.00 | +0.47% | 17.36 M | 24.04. 10:23 |
LES | EUR | 2'318.00 | -1.82% | 192,591 | 22.04. 16:53 |
CBUA | EUR | 2'355.00 | +1.95% | 23.04. 17:35 | |
TGT | EUR | 2'371.00 | +0.55% | 24.04. 10:38 | |
ETR | EUR | 2'360.00 | +0.08% | 23,523 | 24.04. 10:02 |
FRA | EUR | 2'332.00 | -0.81% | 24.04. 08:48 | |
OTN | USD | 2'531.60 | +2.63% | 23.04. 23:20 | |
STU | EUR | 2'369.00 | +0.47% | 24.04. 10:15 | |
TRAC | GBP | 2'026.31 | +0.11% | 24.04. 09:53 | |
LSD | EUR | 2'358.00 | +0.38% | 24.04. 09:54 | |
HAM | EUR | 2'316.00 | -0.47% | 23.04. 08:00 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'341.00 | +1.12% | 23.04. 19:30 | |
HAJ | EUR | 2'324.00 | -0.13% | 23.04. 08:05 | |
MUC | EUR | 2'327.00 | -0.26% | 23.04. 08:05 | |
BEB | EUR | 2'357.00 | +1.33% | 23.04. 21:50 | |
MABX | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2'322.00 | 23.04. 11:00 | ||
EUX | EUR | 48.90 | 23.04. 18:34 | ||
EUX | EUR | 86.80 | 23.04. 18:34 | ||
EUX | EUR | 41.29 | 23.04. 18:23 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.750 | 23.04. 18:23 | ||
EUX | EUR | 47.20 | 23.04. 18:34 | ||
EUX | EUR | 149.50 | 23.04. 18:34 | ||
EUX | EUR | 20.90 | 23.04. 18:34 | ||
EUX | EUR | 98.00 | 23.04. 18:34 | ||
EUX | EUR | 110.60 | 23.04. 18:34 | ||
EUX | EUR | 68.00 | 23.04. 18:34 | ||
EUX | EUR | 82.30 | 23.04. 18:34 | ||
EUX | EUR | 798.70 | 23.04. 18:34 | ||
CVD | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
CVA | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
EPE | EUR | 63.94 | -0.38% | 19.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'057.50 | 2'427.00 |
Datum | 14.12.23 | 21.03.24 |
Jahrestief | 1'436.00 | 1'795.00 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | HMI |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Marktkapital | 247.1 G |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema