- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:47:05 | 1'000 | 2'305.00 | 2'352.00 | 1'000 | 16:47:05 |
Zeit | Preis | Vol. |
---|---|---|
17:29:58 | 2'330.00 | 1 |
17:29:58 | 2'330.00 | 1 |
17:29:31 | 2'329.00 | 11 |
17:29:18 | 2'328.00 | 5 |
17:21:45 | 2'328.00 | 5 |
17:21:45 | 2'328.00 | 5 |
17:19:31 | 2'327.00 | 4 |
17:19:31 | 2'327.00 | 4 |
17:16:02 | 2'327.00 | 4 |
17:16:02 | 2'327.00 | 4 |
17:15:05 | 2'326.00 | 4 |
17:15:05 | 2'326.00 | 4 |
17:13:51 | 2'325.00 | 4 |
17:13:51 | 2'325.00 | 4 |
17:13:50 | 2'325.00 | 4 |
17:13:50 | 2'325.00 | 4 |
17:11:22 | 2'326.00 | 4 |
17:11:22 | 2'326.00 | 4 |
17:05:39 | 2'326.00 | 1 |
17:04:02 | 2'329.00 | 4 |
17:04:02 | 2'329.00 | 4 |
17:02:26 | 2'327.00 | 4 |
17:02:26 | 2'327.00 | 4 |
17:00:08 | 2'328.00 | 5 |
16:59:19 | 2'327.00 | 4 |
16:59:19 | 2'327.00 | 4 |
16:56:09 | 2'326.00 | 1 |
16:55:59 | 2'325.00 | 4 |
16:55:59 | 2'325.00 | 4 |
16:55:03 | 2'325.00 | 4 |
16:55:03 | 2'325.00 | 4 |
16:53:24 | 2'326.00 | 4 |
16:53:24 | 2'326.00 | 4 |
16:46:24 | 2'331.00 | 4 |
16:43:22 | 2'333.00 | 3 |
16:42:22 | 2'332.00 | 4 |
16:42:22 | 2'332.00 | 4 |
16:42:01 | 2'332.00 | 1 |
16:36:47 | 2'347.00 | 3'661 |
16:36:47 | 2'347.00 | 3'661 |
16:35:20 | 2'343.00 | 15 |
16:34:39 | 2'342.00 | 2 |
16:27:33 | 2'332.00 | 4 |
16:27:33 | 2'332.00 | 4 |
16:26:41 | 2'334.00 | 4 |
16:26:41 | 2'334.00 | 4 |
16:24:06 | 2'337.00 | 5 |
16:24:06 | 2'337.00 | 5 |
16:20:54 | 2'334.00 | 1 |
16:19:19 | 2'334.00 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 2'328.50 | ||
Vortag 17.04.24 | 2'340.50 | -12.000 | -0.51% |
1 Woche 12.04.24 | 2'291.50 | +37.00 | +1.61% |
4 Wochen 22.03.24 | 2'411.25 | -64.00 | -2.66% |
12 Wochen 26.01.24 | 1'841.60 | +511.30 | +27.95% |
52 Wochen 21.04.23 | 1'992.25 | +376.30 | +19.16% |
Seit 1.1 29.12.23 | 1'921.40 | +419.10 | +21.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 15:14:11 | 51.81 M 17:29:53 |
Total Zeit | 22,107 17:30:10 | 51.81 M 17:29:53 |
Hist. Börslich Datum | 6.000 17.04.24 | 137.5 M 17.04.24 |
Hist. Ausserbörslich Datum | 59,137 17.04.24 | 137.5 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'330.00 | -0.51% | 68.21 M | 18.04. 17:29 |
LES | EUR | 2'328.50 | -0.51% | 51.81 M | 18.04. 17:30 |
CBUA | EUR | 2'342.00 | +2.32% | 17.04. 17:20 | |
TGT | EUR | 2'328.00 | -0.56% | 18.04. 17:37 | |
ETR | EUR | 2'327.00 | -0.17% | 28,123 | 18.04. 17:14 |
FRA | EUR | 2'356.00 | +1.16% | 18.04. 08:00 | |
OTN | USD | 2'489.10 | -0.79% | 18.04. 16:51 | |
STU | EUR | 2'326.00 | -0.43% | 18.04. 17:15 | |
TRAC | GBP | 1'999.93 | -0.04% | 18.04. 16:20 | |
LSD | EUR | 2'358.00 | -1.61% | 17.04. 12:44 | |
HAM | EUR | 2'279.00 | +0.35% | 17.04. 08:00 | |
BRX | CHF | 2'345.24 | -0.19% | 04.04. 18:00 | |
DUS | EUR | 2'324.00 | +1.84% | 17.04. 19:30 | |
HAJ | EUR | 2'279.00 | +0.35% | 17.04. 08:04 | |
MUC | EUR | 2'300.00 | +1.01% | 17.04. 08:17 | |
BEB | EUR | 2'340.00 | +2.01% | 17.04. 21:50 | |
MABX | EUR | 64.83 | -0.09% | 17.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
STUD | EUR | 2'347.00 | +1.12% | 18.04. 11:00 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
EUX | EUR | 48.60 | 17.04. 19:00 | ||
EUX | EUR | 107.60 | 17.04. 19:00 | ||
EUX | EUR | 38.42 | 17.04. 18:34 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.960 | 17.04. 18:34 | ||
EUX | EUR | 39.00 | 17.04. 19:00 | ||
EUX | EUR | 164.50 | 17.04. 19:00 | ||
EUX | EUR | 20.70 | 17.04. 19:00 | ||
EUX | EUR | 79.70 | 17.04. 19:00 | ||
EUX | EUR | 135.40 | 17.04. 19:00 | ||
EUX | EUR | 73.30 | 17.04. 19:00 | ||
EUX | EUR | 87.70 | 17.04. 19:00 | ||
EUX | EUR | 727.60 | 17.04. 19:00 | ||
CVD | EUR | 64.83 | -0.09% | 17.04. 16:00 | |
CVA | EUR | 64.83 | -0.09% | 17.04. 16:00 | |
EPE | EUR | 64.63 | -0.31% | 15.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HV2 |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.64% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:47:05 | 1'000 | 2'305.00 | 2'352.00 | 1'000 | 16:47:05 |