- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 23:20:00 | 2'465.10 | 0 |
19.04.2024 20:39:47 | 2'465.10 | 1 |
19.04.2024 20:31:12 | 2'484.80 | 2 |
19.04.2024 20:25:01 | 2'484.80 | 2 |
19.04.2024 17:41:36 | 2'482.52 | 46 |
19.04.2024 17:16:22 | 2'469.50 | 7 |
19.04.2024 17:16:22 | 2'481.40 | 4 |
19.04.2024 16:41:39 | 2'475.70 | 2 |
19.04.2024 16:09:50 | 2'471.80 | 1 |
19.04.2024 15:30:02 | 2'485.80 | 2 |
19.04.2024 02:10:00 | 2'495.91 | 0 |
18.04.2024 23:20:00 | 2'495.91 | 0 |
18.04.2024 21:41:43 | 2'495.91 | 1 |
18.04.2024 21:41:33 | 2'495.90 | 5 |
18.04.2024 21:22:17 | 2'495.89 | 1 |
18.04.2024 21:18:59 | 2'529.54 | 1 |
18.04.2024 21:18:47 | 2'526.17 | 1 |
18.04.2024 20:11:31 | 2'499.70 | 4 |
18.04.2024 20:02:41 | 2'465.00 | 4 |
18.04.2024 20:02:20 | 2'499.70 | 3 |
18.04.2024 16:51:13 | 2'489.10 | 3 |
18.04.2024 16:43:32 | 2'480.30 | 2 |
18.04.2024 16:22:48 | 2'490.53 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 2'465.10 | ||
Vortag 18.04.24 | 2'495.91 | -30.81 | -1.23% |
1 Woche 13.04.24 | 2'425.08 | +40.02 | +1.65% |
4 Wochen 23.03.24 | 2'578.00 | -105.59 | -4.06% |
12 Wochen 27.01.24 | 2'124.00 | +455.91 | +22.35% |
52 Wochen 22.04.23 | 2'200.50 | +325.31 | +14.99% |
Seit 1.1 29.12.23 | 2'119.00 | +376.91 | +17.79% |
52W Hoch 22.03.24 | 2'688.36 | ||
52W Tief 21.10.23 | 1'742.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 67.00 20:39:47 | |
Total Zeit | ||
Hist. Börslich Datum | 29.00 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'320.00 | -0.22% | 145.9 M | 19.04. 17:55 |
LES | EUR | 2'319.50 | -0.39% | 214.1 M | 19.04. 17:30 |
CBUA | EUR | 2'325.00 | -0.73% | 18.04. 17:35 | |
TGT | EUR | 2'326.00 | -0.30% | 19.04. 20:00 | |
ETR | EUR | 2'319.00 | -1.65% | 55,445 | 19.04. 17:35 |
FRA | EUR | 2'315.00 | -1.74% | 19.04. 16:42 | |
OTN | USD | 2'465.10 | -1.23% | 19.04. 23:20 | |
STU | EUR | 2'317.00 | -0.47% | 19.04. 21:55 | |
TRAC | GBP | 1'997.47 | -0.12% | 19.04. 15:08 | |
LSD | EUR | 2'316.00 | -0.64% | 19.04. 08:10 | |
HAM | EUR | 2'349.00 | +3.07% | 18.04. 08:00 | |
BRX | CHF | 2'345.24 | -0.69% | 04.04. 18:00 | |
DUS | EUR | 2'319.00 | -0.22% | 18.04. 19:30 | |
HAJ | EUR | 2'347.00 | +2.98% | 18.04. 08:07 | |
MUC | EUR | 2'352.00 | +2.26% | 18.04. 08:00 | |
BEB | EUR | 2'333.00 | -0.30% | 18.04. 21:50 | |
MABX | EUR | 64.63 | -0.31% | 18.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
STUD | EUR | 2'347.00 | -1.32% | 18.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
EUX | EUR | 50.40 | 18.04. 18:46 | ||
EUX | EUR | 105.10 | 18.04. 18:46 | ||
EUX | EUR | 38.08 | 18.04. 18:28 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.980 | 18.04. 18:28 | ||
EUX | EUR | 40.60 | 18.04. 18:46 | ||
EUX | EUR | 161.20 | 18.04. 18:46 | ||
EUX | EUR | 22.00 | 18.04. 18:46 | ||
EUX | EUR | 83.30 | 18.04. 18:46 | ||
EUX | EUR | 130.60 | 18.04. 18:46 | ||
EUX | EUR | 69.20 | 18.04. 18:46 | ||
EUX | EUR | 83.90 | 18.04. 18:46 | ||
EUX | EUR | 732.10 | 18.04. 18:46 | ||
CVD | EUR | 64.23 | -0.62% | 19.04. 16:00 | |
CVA | EUR | 64.23 | -0.62% | 19.04. 16:00 | |
EPE | EUR | 64.08 | -0.24% | 17.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'271.00 | 2'688.36 |
Datum | 28.07.23 | 21.03.24 |
Jahrestief | 1'561.20 | 1'948.76 |
Datum | 03.01.23 | 17.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | HESAF |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |