- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 2 | 2'359.00 | 2'370.00 | 7 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:45:07 | 2'365.00 | 0 |
24.04.2024 21:45:07 | 2'365.00 | 0 |
24.04.2024 21:30:08 | 2'365.00 | 0 |
24.04.2024 21:15:04 | 2'363.00 | 0 |
24.04.2024 21:00:09 | 2'362.00 | 0 |
24.04.2024 20:45:09 | 2'364.00 | 0 |
24.04.2024 20:30:07 | 2'368.00 | 0 |
24.04.2024 20:15:06 | 2'364.00 | 0 |
24.04.2024 20:01:08 | 2'366.00 | 0 |
24.04.2024 19:45:06 | 2'367.00 | 0 |
24.04.2024 19:30:08 | 2'368.00 | 0 |
24.04.2024 19:15:07 | 2'366.00 | 0 |
24.04.2024 19:00:09 | 2'366.00 | 0 |
24.04.2024 18:45:09 | 2'368.00 | 0 |
24.04.2024 18:30:10 | 2'369.00 | 0 |
24.04.2024 18:15:09 | 2'369.00 | 0 |
24.04.2024 18:00:08 | 2'364.00 | 0 |
24.04.2024 17:45:08 | 2'360.00 | 0 |
24.04.2024 17:44:18 | 2'362.00 | 4 |
24.04.2024 17:44:15 | 2'362.00 | 7 |
24.04.2024 17:35:08 | 2'341.00 | 0 |
24.04.2024 17:15:11 | 2'353.00 | 0 |
24.04.2024 17:00:13 | 2'349.00 | 0 |
24.04.2024 16:45:06 | 2'355.00 | 0 |
24.04.2024 16:30:11 | 2'358.00 | 0 |
24.04.2024 16:15:09 | 2'358.00 | 0 |
24.04.2024 16:00:12 | 2'362.00 | 0 |
24.04.2024 15:45:08 | 2'371.00 | 0 |
24.04.2024 15:35:14 | 2'369.00 | 0 |
24.04.2024 15:30:10 | 2'370.00 | 0 |
24.04.2024 15:15:08 | 2'370.00 | 0 |
24.04.2024 15:13:20 | 2'372.00 | 3 |
24.04.2024 15:00:10 | 2'374.00 | 0 |
24.04.2024 14:45:06 | 2'380.00 | 0 |
24.04.2024 14:30:09 | 2'378.00 | 0 |
24.04.2024 14:17:05 | 2'379.00 | 5 |
24.04.2024 14:16:32 | 2'380.00 | 2 |
24.04.2024 14:15:10 | 2'378.00 | 0 |
24.04.2024 14:00:10 | 2'367.00 | 0 |
24.04.2024 13:45:12 | 2'364.00 | 0 |
24.04.2024 13:30:15 | 2'364.00 | 0 |
24.04.2024 13:28:01 | 2'365.00 | 5 |
24.04.2024 13:26:12 | 2'366.00 | 5 |
24.04.2024 13:15:13 | 2'364.00 | 0 |
24.04.2024 13:05:08 | 2'364.00 | 0 |
24.04.2024 12:45:06 | 2'369.00 | 0 |
24.04.2024 12:30:09 | 2'371.00 | 0 |
24.04.2024 12:15:08 | 2'375.00 | 0 |
24.04.2024 12:00:07 | 2'372.00 | 0 |
24.04.2024 11:46:23 | 2'370.00 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 2 | 2'359.00 | 2'370.00 | 7 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:45:07 | 2'365.00 | ||
Vortag 23.04.24 | 2'358.00 | +7.000 | +0.30% |
1 Woche 17.04.24 | 2'336.00 | +29.00 | +1.24% |
4 Wochen 27.03.24 | 2'397.50 | -37.00 | -1.54% |
12 Wochen 31.01.24 | 1'960.40 | +385.80 | +19.56% |
52 Wochen 26.04.23 | 1'956.80 | +364.60 | +18.29% |
Seit 1.1 29.12.23 | 1'923.80 | +434.20 | +22.57% |
52W Hoch 20.03.24 | 2'437.50 | ||
52W Tief 23.10.23 | 1'655.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 81.00 17:44:18 | 190,528 17:44:18 |
Total Zeit | ||
Hist. Börslich Datum | 11.00 23.04.24 | 25,960 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'353.00 | -0.08% | 24.04. 17:55 | |
LES | EUR | 2'353.00 | -0.15% | 214.9 M | 24.04. 17:30 |
CBUA | EUR | 2'355.00 | +1.95% | 23.04. 17:35 | |
TGT | EUR | 2'365.00 | +0.30% | 24.04. 21:55 | |
ETR | EUR | 2'368.00 | +0.42% | 68,352 | 24.04. 17:35 |
FRA | EUR | 2'380.00 | +1.23% | 24.04. 18:42 | |
OTN | USD | 2'494.24 | -1.48% | 24.04. 23:20 | |
STU | EUR | 2'365.00 | +0.30% | 24.04. 21:45 | |
TRAC | GBP | 2'023.73 | -0.01% | 24.04. 16:41 | |
LSD | EUR | 2'360.00 | +0.47% | 24.04. 16:12 | |
HAM | EUR | 2'316.00 | -0.47% | 23.04. 08:00 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'341.00 | +1.12% | 23.04. 19:30 | |
HAJ | EUR | 2'324.00 | -0.13% | 23.04. 08:05 | |
MUC | EUR | 2'327.00 | -0.26% | 23.04. 08:05 | |
BEB | EUR | 2'357.00 | +1.33% | 23.04. 21:50 | |
MABX | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
STUD | EUR | 2'360.00 | +1.64% | 24.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
EUX | EUR | 49.80 | 24.04. 18:34 | ||
EUX | EUR | 89.70 | 24.04. 18:34 | ||
EUX | EUR | 41.88 | 24.04. 18:32 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.690 | 24.04. 18:32 | ||
EUX | EUR | 43.60 | 24.04. 18:34 | ||
EUX | EUR | 152.90 | 24.04. 18:34 | ||
EUX | EUR | 21.30 | 24.04. 18:34 | ||
EUX | EUR | 92.70 | 24.04. 18:34 | ||
EUX | EUR | 116.70 | 24.04. 18:34 | ||
EUX | EUR | 67.00 | 24.04. 18:34 | ||
EUX | EUR | 81.30 | 24.04. 18:34 | ||
EUX | EUR | 783.20 | 24.04. 18:34 | ||
CVD | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
CVA | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
EPE | EUR | 64.24 | +0.48% | 22.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'060.00 | 2'437.50 |
Datum | 14.12.23 | 20.03.24 |
Jahrestief | 1'453.00 | 1'793.20 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | HMI |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Marktkapital | 249.7 G |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.64% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema