- Home
- Börse & Märkte
HHLA N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:22 | 299 | 16.74 | 16.76 | 298 | 17:20:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:15:09 | 16.740 | 0 |
17:00:08 | 16.740 | 0 |
16:45:05 | 16.740 | 0 |
16:30:06 | 16.740 | 0 |
16:15:03 | 16.740 | 0 |
16:00:08 | 16.740 | 0 |
15:45:05 | 16.740 | 0 |
15:35:12 | 16.740 | 0 |
15:30:01 | 16.740 | 0 |
15:15:04 | 16.740 | 0 |
15:00:06 | 16.740 | 0 |
14:45:03 | 16.740 | 0 |
14:30:06 | 16.740 | 0 |
14:15:03 | 16.740 | 0 |
14:00:09 | 16.740 | 0 |
13:45:05 | 16.740 | 0 |
13:30:09 | 16.740 | 0 |
13:15:10 | 16.640 | 0 |
13:05:04 | 16.740 | 0 |
12:45:02 | 16.740 | 0 |
12:30:04 | 16.740 | 0 |
12:15:02 | 16.740 | 0 |
12:00:03 | 16.740 | 0 |
11:45:06 | 16.740 | 0 |
11:30:02 | 16.740 | 0 |
11:15:03 | 16.740 | 0 |
11:00:02 | 16.740 | 0 |
10:45:01 | 16.740 | 0 |
10:30:06 | 16.740 | 0 |
10:15:01 | 16.740 | 0 |
10:00:02 | 16.740 | 0 |
09:51:07 | 16.740 | 0 |
09:30:06 | 16.740 | 0 |
09:15:11 | 16.740 | 0 |
09:05:03 | 16.740 | 0 |
08:45:05 | 16.680 | 0 |
08:40:07 | 16.680 | 0 |
08:30:01 | 16.680 | 0 |
08:26:08 | 16.680 | 0 |
08:15:08 | 16.680 | 0 |
24.04.2024 21:55:33 | 16.700 | 0 |
24.04.2024 21:55:33 | 16.700 | 0 |
24.04.2024 21:45:04 | 16.700 | 0 |
24.04.2024 21:30:03 | 16.700 | 0 |
24.04.2024 21:15:02 | 16.680 | 0 |
24.04.2024 21:00:02 | 16.680 | 0 |
24.04.2024 20:45:04 | 16.700 | 0 |
24.04.2024 20:30:05 | 16.700 | 0 |
24.04.2024 20:15:02 | 16.700 | 0 |
24.04.2024 20:01:05 | 16.720 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:22 | 299 | 16.74 | 16.76 | 298 | 17:20:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:15:09 | 16.740 | ||
Vortag 24.04.24 | 16.700 | +0.040 | +0.24% |
1 Woche 18.04.24 | 16.700 | +0.040 | +0.24% |
4 Wochen 28.03.24 | 16.660 | -0.040 | -0.24% |
12 Wochen 01.02.24 | 16.680 | 0.000 | 0.00% |
52 Wochen 27.04.23 | 12.400 | +4.260 | +34.24% |
Seit 1.1 29.12.23 | 16.720 | -0.020 | -0.12% |
52W Hoch 14.09.23 | 17.700 | ||
52W Tief 28.08.23 | 10.020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 21:19:39 | 83.40 21:19:39 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 23.04.24 | 83.40 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.740 | 8,290 | 25.04. 15:57 | |
TGT | EUR | 16.640 | -0.12% | 25.04. 17:33 | |
LES | EUR | 16.770 | 9.970 | 24.04. 17:30 | |
CBUA | EUR | 16.760 | -0.12% | 23.04. 17:28 | |
HAM | EUR | 16.660 | -0.95% | 24.04. 08:16 | |
FRA | EUR | 16.680 | +0.12% | 25.04. 08:01 | |
STU | EUR | 16.740 | +0.24% | 25.04. 17:15 | |
LSD | EUR | 16.760 | -0.59% | 22.04. 11:32 | |
OTN | USD | 18.61680 | +3.48% | 28.12. 23:20 | |
MUC | EUR | 16.840 | -0.24% | 24.04. 08:00 | |
TRAC | GBP | 14.302870 | -0.79% | 28.02. 10:05 | |
BRX | CHF | 16.370 | +42.51% | 14.09. 18:00 | |
BEB | EUR | 16.660 | -0.95% | 24.04. 08:00 | |
HAJ | EUR | 16.660 | -0.95% | 24.04. 08:16 | |
DUS | EUR | 16.600 | +0.12% | 24.04. 19:30 | |
SWX | CHF | 15.960 | -32.20% | 13.03. 18:38 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 15.5817720 | +32.60% | 31.12. 07:15 | |
STUC | EUR | 16.680 | 24.04. 11:00 | ||
STUD | EUR | 16.660 | -0.12% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.700 | 16.920 |
Datum | 14.09.23 | 05.02.24 |
Jahrestief | 10.020 | 16.600 |
Datum | 25.08.23 | 15.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HHFA |
Valor | 3513030 |
ISIN | DE000A0S8488 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 72.51 M |
Marktkapital | 1.214 G |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 16.06.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema