Hitachi Chemi Rg 

Valor: 761910 / Symbol: 4217
  • 1'775.00 JPY
Kurs (JPY)
Zeit
1'775.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
1.161 Mio
2'040.35 Mio
Vortag
Datum
1'775.00
07:00:00
4 Wochen -10.80%
12 Wochen -19.35%
Seit 1.1. -38.67%

Preisspanne

1'513.00
29.10.2018
52W
Datum
3'150.00
14.11.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'775.00133'500
06:59:591'776.00200
06:59:571'777.00200
06:59:571'777.00100
06:59:541'777.00300
06:59:541'777.00600
06:59:511'777.00600
06:59:511'777.00200
06:59:501'778.00300
06:59:501'777.00100
06:59:501'777.00100
06:59:501'778.00500
06:59:501'777.00100
06:59:501'777.00100
06:59:501'777.00300
06:59:501'777.00100
06:59:501'777.00100
06:59:501'777.00100
06:59:501'777.00200
06:59:351'777.00300
06:59:341'778.00300
06:59:331'778.00500
06:59:321'778.00600
06:59:321'777.00200
06:59:311'778.00500
06:59:311'778.00200
06:59:311'776.00100
06:59:301'777.00200
06:59:281'777.001'100
06:59:271'777.00100
06:59:231'778.00100
06:59:231'778.00200
06:59:231'778.00200
06:59:231'777.00400
06:59:221'778.00100
06:59:221'778.00100
06:59:221'778.00100
06:59:221'778.00400
06:59:221'778.00200
06:59:221'778.00400
06:59:221'779.00200
06:59:161'779.00100
06:59:161'778.00400
06:59:151'778.00200
06:59:151'778.00100
06:59:141'779.00100
06:59:141'778.00100
06:59:111'778.00400
06:59:111'779.00100
06:59:081'778.00100
06:59:081'778.00100
06:59:081'778.00100
06:59:061'778.00100
06:59:061'778.00200
06:59:051'778.00100
06:59:041'778.00100
06:59:041'778.00100
06:59:031'778.00200
06:59:031'777.00200
06:59:021'778.00100
06:59:001'777.00200
06:58:541'778.00200
06:58:531'778.00100
06:58:501'778.00200
06:58:471'778.00100
06:58:421'777.00100
06:58:421'777.00400
06:58:421'777.00100
06:58:421'777.00200
06:58:421'777.00600
06:58:421'777.00800
06:58:421'777.00100
06:58:411'777.00100
06:58:411'777.00100
06:58:411'776.00100
06:58:321'777.00200
06:58:311'776.00100
06:58:311'777.00100
06:58:291'777.00100
06:58:231'777.00100
06:58:171'777.00100
06:58:161'776.00100
06:58:091'777.00100
06:58:081'777.00100
06:58:081'776.00400
06:58:081'776.00200
06:58:081'776.00200
06:58:081'776.00100
06:58:081'776.00200
06:58:081'776.00200
06:58:081'776.00200
06:58:081'776.00200
06:58:081'776.00200
06:58:081'776.00200
06:58:081'776.00200
06:58:081'776.00100
06:58:081'776.00100
06:58:081'776.00300
06:58:021'776.00300
06:58:001'776.00500

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'775.00
Vortag1'775.00-28.000-1.55%
1 Woche1'795.00-20.000-1.11%
4 Wochen1'990.00-215.000-10.80%
12 Wochen2'201.00-426.000-19.35%
52 Wochen3'060.00-1'285.000-41.99%
Seit 1.12'894.00-1'119.000-38.67%
52W hoch3'150.00
52W tief1'513.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 1'161'000 2'040'348'800
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'680'527
12 W. Durchschnittsvolumen 1'222'337

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 30.10.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisStark unterbewertet
Rel. Perf.-8.53%
LF KGV7.923
LF Wachstum+8.66%
W/KGV-Verhältnis1.512

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'775 13.11.2018
EUR 13.63 15:35:39
JPY 1'757.4064 13.11.2018
JPY 1'774.98 13.11.2018
JPY 2'257.00 03.08.2018
EUR 13.71 08:01:30
EUR 13.939 12.11.2018
USD 0.00 10.03.2018
JPY 2'983.5806 01.09.2017
JPY 1'775.00 09:43:57

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'445.003'115.00
Datum21.07.201717.01.2018
Jahrestief2'826.001'513.00
Datum15.12.201729.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4217
Valor 761910
ISIN JP3785000005
WKN 865374
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 208'364'913
Aktienkapital -
Dividende Bruttobetrag JPY 30
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 28.11.2018
Divid.-Rendite +3.38%
Marktkapital JPY 369.848 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS219.57
Taiwan Semi Sp ADRUS194.45
NVIDIA RgUS125.05
Thermo Fisher Sc RgUS98.01
Texas Instrument RgUS92.31
ASML Hldg RgNL74.57
SONY RgJP69.78
Keyence Corp RgJP65.29
Nintendo Co Ltd RgJP45.40
Micron Technolog RgUS44.36
Nidec RgJP38.72
CANON RgJP38.41
Murata Mfg RgJP37.52
Roy.Philips BrNL35.90
Applied Material RgUS33.70
Analog Devices RgUS32.55
Hitachi Ltd RgJP29.46
NXP Semiconducto BrUS28.96
Amphenol Rg-AUS27.46
Panasonic RgJP25.43
Infineon Technolo NDE23.37
Hoya RgJP23.05
Lam Research Cor RgUS22.94
Tokyo Electron RgJP21.97
Xilinx RgUS21.67
Advanced Micro D RgUS21.02
Kyocera RgJP20.18
Microchip Tech RgUS17.060
Mettler Toledo I RgUS15.330
KLA-Tencor RgUS14.590
Maxim Integr Pro RgUS14.430
Skyworks Solutio RgUS13.720
STMicroelectr RgFR13.440
TDK Corp RgJP11.360
Qurate Retail-A RgUS11.250
Marvell Tech Gro RgUS10.790
Juniper Networks RgUS10.050
Zebra Tech -A-US9.770
PerkinElmer RgUS9.460
Trimble RgUS9.240
Renesas Electro RgJP9.060
OMRON Corp RgJP8.930
Qorvo RgUS8.510
Sharp Corp Osaka RgJP8.230
Teledyne Tech RgUS8.150
Rohm RgJP8.060
Ubiquiti Ntwrks RgUS8.050
Cognex RgUS7.760
RICOH RgJP7.590
YASKAWA Electric RgJP7.580
ON Semiconductor RgUS7.530
IPG Photonics RgUS7.360
Dolby Labs Rg-AUS7.160
Shimadzu Corp RgJP6.970
Xerox RgUS6.770
FLIR Systems RgUS6.700
Teradyne RgUS6.640
Nikon Corp RgJP6.590
SEIKO EPSON RgJP6.550
Halma RgGB6.510
Arrow Electronic RgUS6.480
Integr Device Te RgUS6.030
Disco Corp RgJP5.520
Yokogawa Electri RgJP5.520
Monolithic Power RgUS5.290
Quanta Services RgUS5.100
Avnet RgUS4.860
Cypress Semicond RgUS4.780
Ingenico Group PFR4.730
Alps Electric Co RgJP4.610
Universal Displa RgUS4.600
Cree RgUS4.460
First Solar RgUS4.430
Advantest RgJP4.310
SUMCO RgJP4.230
Jabil RgUS4.090
HIROSE ELECTRIC RgJP4.070
MKS Instruments RgUS3.920
CASIO COMPUTER RgJP3.820
Renishaw RgGB3.800
Entegris RgUS3.780
Versum Materials RgUS3.720
EnerSys RgUS3.700
Silicon Laborato RgUS3.640
Spin Master Sub VtgCA3.550
Rotork RgGB3.390
Hitachi Chemi RgJP3.300
Semtech RgUS3.090
Venture Corporat RgSG3.080
Axon Enterprise RgUS3.050
Spectris RgGB3.050
TAIYO YUDEN RgJP3.000
dormakaba Hldg NCH2.930
Tech Data RgUS2.880
Siltronic NDE2.770
Asm Int RgNL2.700
SCREEN HLDG RgJP2.670
Cabot Micro RgUS2.640
MelexisBE2.630
Viavi Solutions RgUS2.550