- Home
- Börse & Märkte
Hokuetsu Corp Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 08:02:22 | 8.250 | 0 |
| 23.04.2024 08:02:22 | 8.250 | 0 |
| 22.04.2024 08:13:51 | 8.350 | 0 |
| 22.04.2024 08:13:51 | 8.350 | 0 |
| 22.04.2024 08:13:51 | 8.350 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:13:51 | 8.350 | ||
Vortag 22.04.24 | 8.350 | 0.00% | |
1 Woche 16.04.24 | 8.000 | -0.050 | -0.60% |
4 Wochen 26.03.24 | 14.100 | -6.450 | -43.58% |
12 Wochen 30.01.24 | 8.450 | -0.050 | -0.60% |
52 Wochen 25.04.23 | 5.900 | +2.400 | +40.34% |
Seit 1.1 29.12.23 | 8.850 | -0.500 | -5.65% |
52W Hoch 25.03.24 | 14.800 | ||
52W Tief 18.07.23 | 5.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 240.0 13:11:16 | 1,428 13:11:16 |
Total Zeit | ||
Hist. Börslich Datum | 240.0 01.11.21 | 1,428 01.11.21 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 1'391.90 | -1.91% | 23.04. 04:12 | |
| FRA | EUR | 8.250 | -1.20% | 23.04. 08:01 | |
| LSD | EUR | 8.400 | +3.07% | 06.02. 11:42 | |
| STU | EUR | 7.600 | +18.75% | 06.11. 11:37 | |
| TRAA | JPY | 0.000 | 21.03. 17:28 | ||
| OTN | USD | 0.000 | 14.04. 04:25 | ||
| BEB | EUR | 8.350 | +5.70% | 22.04. 08:13 | |
| DUS | EUR | 8.300 | +5.73% | 22.04. 08:10 | |
| STUD | EUR | 8.200 | -1.80% | 23.04. 10:31 | |
| OPDE | USD | 87.25 | +56.55% | 22.04. 22:59 | |
| OPDE | USD | 91.25 | +61.14% | 22.04. 22:54 | |
| OPDE | USD | 0.550 | -11.29% | 15.04. 22:08 | |
| OPDE | USD | 96.03 | +20.47% | 22.04. 22:50 | |
| OPDE | USD | 42.68 | -11.63% | 22.04. 22:51 | |
| OPDE | USD | 5.400 | -6.09% | 22.04. 18:51 | |
| OPDE | USD | 53.95 | -11.52% | 22.04. 22:51 | |
| OPDE | USD | 2.190 | +4.29% | 19.04. 17:53 | |
| OPDE | USD | 0.830 | -45.03% | 09.04. 18:15 | |
| OPDE | USD | 21.23 | -1.05% | 22.04. 22:51 | |
| OPDE | USD | 23.28 | -8.74% | 22.04. 22:51 | |
| OPDE | USD | 15.1250 | +6.25% | 22.04. 22:52 | |
| OPDE | USD | 5.850 | -3.68% | 22.04. 22:57 | |
| OPDE | USD | 73.63 | -7.01% | 22.04. 22:56 | |
| OPDE | USD | 82.83 | +0.31% | 22.04. 22:55 | |
| OPDE | USD | 0.740 | +5.71% | 11.03. 18:19 | |
| OPDE | USD | 0.450 | -6.25% | 05.04. 19:57 | |
| OPDE | USD | 0.480 | +14.29% | 19.04. 19:53 | |
| OPDE | USD | 22.85 | +28.80% | 22.04. 22:51 | |
| OPDE | USD | 20.60 | +25.77% | 22.04. 22:51 | |
| OPDE | USD | 30.53 | -12.08% | 22.04. 22:51 | |
| OPDE | USD | 33.43 | +5.56% | 22.04. 22:53 | |
| OPDE | USD | 37.15 | -2.17% | 22.04. 22:51 | |
| OPDE | USD | 10.3250 | +0.47% | 22.04. 22:52 | |
| OPDE | USD | 39.43 | -22.10% | 22.04. 22:51 | |
| OPDE | USD | 8.650 | -9.42% | 22.04. 22:53 | |
| OPDE | USD | 7.0250 | +13.89% | 22.04. 22:57 | |
| OPDE | USD | 49.75 | -20.68% | 22.04. 22:51 | |
| OPDE | USD | 57.25 | +8.54% | 22.04. 22:51 | |
| OPDE | USD | 2.700 | +12.50% | 18.04. 22:17 | |
| OPDE | USD | 65.05 | -22.40% | 22.04. 22:53 | |
| OPDE | USD | 69.83 | +7.47% | 22.04. 22:52 | |
| OPDE | USD | 1.310 | -12.67% | 11.04. 22:45 | |
| OPDE | USD | 100.73 | +22.11% | 22.04. 22:59 | |
| OPDE | USD | 13.5250 | 22.04. 22:51 | ||
| OPDE | USD | 46.05 | -9.90% | 22.04. 22:51 | |
| OPDE | USD | 3.4750 | +55.40% | 22.04. 22:52 | |
| OPDE | USD | 1.100 | -32.10% | 07.03. 22:45 | |
| OPDE | USD | 78.48 | +42.72% | 22.04. 22:49 | |
| OPDE | USD | 26.55 | +17.66% | 22.04. 22:51 | |
| OPDE | USD | 25.53 | -7.69% | 22.04. 22:52 | |
| OPDE | USD | 18.3750 | +3.97% | 22.04. 22:52 | |
| OPDE | USD | 27.83 | -6.97% | 22.04. 22:51 | |
| OPDE | USD | 12.4250 | +11.88% | 22.04. 22:51 | |
| OPDE | USD | 4.400 | +37.50% | 22.04. 16:52 | |
| OPDE | USD | 61.20 | -12.24% | 22.04. 22:52 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.500 | 14.800 |
| Datum | 22.12.23 | 25.03.24 |
| Jahrestief | 5.000 | 7.800 |
| Datum | 17.07.23 | 17.04.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | HPE |
| Valor | 761976 |
| ISIN | JP3841800000 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 188.1 M |
| Marktkapital | 1.570 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.32 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
| Bunzl Rg | LSS | GB/GBP | 12.440 |
| WestRock Rg | NYX | US/USD | 12.220 |
| Intl Paper Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.430 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
| Graphic Packgng Rg | NYX | US/USD | 8.360 |
| Mondi Rg | LSS | GB/GBP | 7.550 |
| UFP Industries Rg | NMS | US/USD | 6.810 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
| Holmen-B Rg | STO | SE/SEK | 5.970 |
| Boise Cascade Rg | NYX | US/USD | 5.330 |
| Louisiana-Pac Rg | NYX | US/USD | 5.200 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 2.990 |
| Metsa Board-B N | HEL | FI/EUR | 2.710 |
| Billerud Rg | STO | SE/SEK | 2.240 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.080 |
| ENCE Energia Br | STN | ES/EUR | 0.790 |
| Cascades Rg | TOR | CA/CAD | 0.670 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema