- Home
- Börse & Märkte
Hokuetsu Corp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 08:02:12 | 654 | 7.85 | 8.20 | 622 | 08:02:12 |
| Zeit | Preis | Vol. |
|---|---|---|
| 08:02:09 | 7.850 | 0 |
| 17.04.2024 08:08:01 | 7.800 | 0 |
| 17.04.2024 08:08:01 | 7.800 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:02:09 | 7.850 | ||
Vortag 17.04.24 | 7.800 | +0.050 | +0.64% |
1 Woche 11.04.24 | 9.000 | -1.150 | -12.78% |
4 Wochen 21.03.24 | 14.900 | -3.900 | -33.33% |
12 Wochen 25.01.24 | 8.400 | -0.300 | -3.70% |
52 Wochen 20.04.23 | 6.000 | +1.950 | +33.33% |
Seit 1.1 29.12.23 | 8.850 | -1.050 | -11.86% |
52W Hoch 21.03.24 | 14.900 | ||
52W Tief 18.07.23 | 5.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25.00 08:05:37 | 200.0 08:05:37 |
Total Zeit | 25.00 08:05:37 | |
Hist. Börslich Datum | 25.00 16.04.24 | 200.0 16.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 1'307.39 | -5.20% | 17.04. 04:12 | |
| FRA | EUR | 7.850 | +0.64% | 18.04. 08:02 | |
| LSD | EUR | 8.400 | +0.64% | 06.02. 11:42 | |
| STU | EUR | 7.850 | 18.04. 08:02 | ||
| DUS | EUR | 7.750 | -2.52% | 17.04. 08:10 | |
| BEB | EUR | 7.800 | -2.50% | 17.04. 08:11 | |
| TRAA | JPY | 0.000 | 21.03. 17:28 | ||
| OTN | USD | 0.000 | 14.04. 04:25 | ||
| STUD | EUR | 7.750 | -7.19% | 17.04. 10:54 | |
| OPDE | USD | 92.03 | +56.55% | 17.04. 22:53 | |
| OPDE | USD | 96.50 | +61.14% | 17.04. 22:50 | |
| OPDE | USD | 0.550 | -11.29% | 15.04. 22:08 | |
| OPDE | USD | 100.80 | +20.47% | 17.04. 22:55 | |
| OPDE | USD | 47.13 | -7.26% | 17.04. 22:51 | |
| OPDE | USD | 4.7250 | 17.04. 22:52 | ||
| OPDE | USD | 57.83 | -0.37% | 17.04. 22:51 | |
| OPDE | USD | 2.100 | +9.38% | 17.04. 22:28 | |
| OPDE | USD | 0.830 | -45.03% | 09.04. 18:15 | |
| OPDE | USD | 24.63 | -10.98% | 17.04. 22:51 | |
| OPDE | USD | 25.95 | -14.98% | 17.04. 22:50 | |
| OPDE | USD | 14.200 | +6.25% | 17.04. 22:51 | |
| OPDE | USD | 5.100 | +13.79% | 17.04. 22:54 | |
| OPDE | USD | 78.35 | -7.01% | 17.04. 22:59 | |
| OPDE | USD | 87.30 | +0.31% | 17.04. 22:51 | |
| OPDE | USD | 0.740 | +5.71% | 11.03. 18:19 | |
| OPDE | USD | 0.450 | -6.25% | 05.04. 19:57 | |
| OPDE | USD | 0.420 | -23.64% | 07.03. 22:43 | |
| OPDE | USD | 21.15 | +5.14% | 17.04. 22:51 | |
| OPDE | USD | 18.000 | +5.16% | 17.04. 22:51 | |
| OPDE | USD | 34.75 | -13.36% | 17.04. 22:51 | |
| OPDE | USD | 38.23 | -2.35% | 17.04. 22:50 | |
| OPDE | USD | 40.48 | +6.29% | 17.04. 22:51 | |
| OPDE | USD | 9.3750 | +1.18% | 17.04. 22:53 | |
| OPDE | USD | 43.90 | +3.60% | 17.04. 22:51 | |
| OPDE | USD | 8.0250 | +6.77% | 17.04. 22:52 | |
| OPDE | USD | 6.810 | +19.47% | 17.04. 19:48 | |
| OPDE | USD | 53.60 | +0.33% | 17.04. 22:51 | |
| OPDE | USD | 61.63 | +8.54% | 17.04. 22:52 | |
| OPDE | USD | 2.400 | +20.00% | 16.04. 21:40 | |
| OPDE | USD | 69.85 | -0.13% | 17.04. 22:53 | |
| OPDE | USD | 74.55 | +7.47% | 17.04. 22:52 | |
| OPDE | USD | 1.310 | -12.67% | 11.04. 22:45 | |
| OPDE | USD | 105.25 | +22.11% | 17.04. 22:59 | |
| OPDE | USD | 11.8250 | 17.04. 22:52 | ||
| OPDE | USD | 50.70 | -9.90% | 17.04. 22:51 | |
| OPDE | USD | 2.130 | -14.11% | 15.04. 20:25 | |
| OPDE | USD | 1.100 | -32.10% | 07.03. 22:45 | |
| OPDE | USD | 82.88 | +42.72% | 17.04. 22:51 | |
| OPDE | USD | 23.70 | -0.71% | 17.04. 22:51 | |
| OPDE | USD | 29.25 | -16.95% | 17.04. 22:51 | |
| OPDE | USD | 15.9250 | +6.64% | 17.04. 22:51 | |
| OPDE | USD | 31.78 | -9.56% | 17.04. 22:51 | |
| OPDE | USD | 11.350 | +12.18% | 17.04. 22:51 | |
| OPDE | USD | 3.8250 | +12.28% | 17.04. 22:58 | |
| OPDE | USD | 66.08 | +50.30% | 17.04. 22:51 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.500 | 14.900 |
| Datum | 22.12.23 | 21.03.24 |
| Jahrestief | 5.000 | 7.800 |
| Datum | 17.07.23 | 17.04.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | HPE |
| Valor | 761976 |
| ISIN | JP3841800000 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 188.1 M |
| Marktkapital | 1.476 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.25 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
| Intl Paper Rg | NYX | US/USD | 12.740 |
| Bunzl Rg | LSS | GB/GBP | 12.530 |
| WestRock Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.590 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
| Graphic Packgng Rg | NYX | US/USD | 8.470 |
| Mondi Rg | LSS | GB/GBP | 7.700 |
| UFP Industries Rg | NMS | US/USD | 7.070 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.250 |
| Boise Cascade Rg | NYX | US/USD | 5.890 |
| Louisiana-Pac Rg | NYX | US/USD | 5.440 |
| Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
| Stella Jones Rg | TOR | CA/CAD | 3.310 |
| Navigator Comp. N | ELI | PT/EUR | 2.940 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.290 |
| Altri Rg | ELI | PT/EUR | 1.090 |
| ENCE Energia Br | STN | ES/EUR | 0.800 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 08:02:12 | 654 | 7.85 | 8.20 | 622 | 08:02:12 |