- Home
- Börse & Märkte
Hokuetsu Corp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 3'000 | 7.90 | 8.20 | 3'000 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 08:03:40 | 7.900 | 0 |
| 19.04.2024 08:03:40 | 7.900 | 0 |
| 18.04.2024 08:02:32 | 7.850 | 0 |
| 18.04.2024 08:02:32 | 7.850 | 0 |
| 18.04.2024 08:02:32 | 7.850 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:12:36 | 7.900 | ||
Vortag 18.04.24 | 7.850 | +0.050 | +0.64% |
1 Woche 12.04.24 | 8.450 | -0.550 | -6.51% |
4 Wochen 22.03.24 | 13.900 | -5.650 | -41.85% |
12 Wochen 26.01.24 | 8.300 | -0.650 | -7.65% |
52 Wochen 21.04.23 | 5.950 | +1.850 | +30.83% |
Seit 1.1 29.12.23 | 8.850 | -1.000 | -11.30% |
52W Hoch 25.03.24 | 15.500 | ||
52W Tief 18.07.23 | 5.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 40.00 11:37:35 | 304.0 11:37:35 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 06.11.23 | 304.0 06.11.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 1'325.31 | +1.37% | 18.04. 04:14 | |
| FRA | EUR | 7.900 | +0.64% | 19.04. 08:06 | |
| LSD | EUR | 8.400 | +0.64% | 06.02. 11:42 | |
| STU | EUR | 7.600 | +0.64% | 06.11. 11:37 | |
| TRAA | JPY | 0.000 | 21.03. 17:28 | ||
| OTN | USD | 0.000 | 14.04. 04:25 | ||
| STUD | EUR | 7.850 | +1.29% | 19.04. 10:32 | |
| DUS | EUR | 7.800 | +0.65% | 18.04. 08:10 | |
| BEB | EUR | 7.850 | +0.64% | 18.04. 08:02 | |
| OPDE | USD | 88.25 | +56.55% | 18.04. 22:55 | |
| OPDE | USD | 93.25 | +61.14% | 18.04. 22:50 | |
| OPDE | USD | 0.550 | -11.29% | 15.04. 22:08 | |
| OPDE | USD | 97.75 | +20.47% | 18.04. 22:54 | |
| OPDE | USD | 43.85 | -7.26% | 18.04. 22:51 | |
| OPDE | USD | 5.100 | +17.24% | 18.04. 16:51 | |
| OPDE | USD | 55.08 | -11.52% | 18.04. 22:51 | |
| OPDE | USD | 2.100 | +9.38% | 17.04. 22:28 | |
| OPDE | USD | 0.830 | -45.03% | 09.04. 18:15 | |
| OPDE | USD | 22.65 | -5.39% | 18.04. 22:52 | |
| OPDE | USD | 25.10 | -8.24% | 18.04. 22:51 | |
| OPDE | USD | 15.1750 | +6.25% | 18.04. 22:52 | |
| OPDE | USD | 6.250 | +13.79% | 18.04. 22:54 | |
| OPDE | USD | 75.35 | -7.01% | 18.04. 22:54 | |
| OPDE | USD | 84.03 | +0.31% | 18.04. 22:59 | |
| OPDE | USD | 0.740 | +5.71% | 11.03. 18:19 | |
| OPDE | USD | 0.450 | -6.25% | 05.04. 19:57 | |
| OPDE | USD | 0.420 | -23.64% | 07.03. 22:43 | |
| OPDE | USD | 22.85 | +5.14% | 18.04. 22:51 | |
| OPDE | USD | 19.850 | +5.16% | 18.04. 22:52 | |
| OPDE | USD | 31.63 | -12.08% | 18.04. 22:52 | |
| OPDE | USD | 35.00 | -2.35% | 18.04. 22:51 | |
| OPDE | USD | 37.95 | -21.86% | 18.04. 22:50 | |
| OPDE | USD | 9.9750 | +1.18% | 18.04. 22:54 | |
| OPDE | USD | 41.40 | +3.60% | 18.04. 22:50 | |
| OPDE | USD | 8.6750 | +6.77% | 18.04. 22:53 | |
| OPDE | USD | 7.000 | +5.73% | 18.04. 22:53 | |
| OPDE | USD | 51.10 | +0.33% | 18.04. 22:51 | |
| OPDE | USD | 59.53 | +8.54% | 18.04. 22:51 | |
| OPDE | USD | 2.700 | +12.50% | 18.04. 22:17 | |
| OPDE | USD | 67.38 | -0.13% | 18.04. 22:52 | |
| OPDE | USD | 71.55 | +7.47% | 18.04. 22:51 | |
| OPDE | USD | 1.720 | -12.67% | 18.04. 22:58 | |
| OPDE | USD | 102.25 | +22.11% | 18.04. 22:52 | |
| OPDE | USD | 13.1750 | 18.04. 22:52 | ||
| OPDE | USD | 48.08 | -9.90% | 18.04. 22:50 | |
| OPDE | USD | 3.3250 | +55.40% | 18.04. 22:59 | |
| OPDE | USD | 1.100 | -32.10% | 07.03. 22:45 | |
| OPDE | USD | 79.65 | +42.72% | 18.04. 22:57 | |
| OPDE | USD | 25.75 | +17.66% | 18.04. 22:52 | |
| OPDE | USD | 26.98 | -11.56% | 18.04. 22:51 | |
| OPDE | USD | 17.550 | +14.10% | 18.04. 22:52 | |
| OPDE | USD | 28.70 | -6.97% | 18.04. 22:52 | |
| OPDE | USD | 11.050 | +5.16% | 18.04. 22:52 | |
| OPDE | USD | 4.1750 | +12.28% | 18.04. 22:55 | |
| OPDE | USD | 63.28 | -12.24% | 18.04. 22:52 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.600 | 15.500 |
| Datum | 22.12.23 | 25.03.24 |
| Jahrestief | 5.000 | 7.850 |
| Datum | 17.07.23 | 17.04.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | HPE |
| Valor | 761976 |
| ISIN | JP3841800000 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 188.1 M |
| Marktkapital | 1.486 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.25 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
| Intl Paper Rg | NYX | US/USD | 12.740 |
| Bunzl Rg | LSS | GB/GBP | 12.530 |
| WestRock Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.590 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
| Graphic Packgng Rg | NYX | US/USD | 8.470 |
| Mondi Rg | LSS | GB/GBP | 7.700 |
| UFP Industries Rg | NMS | US/USD | 7.070 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.250 |
| Boise Cascade Rg | NYX | US/USD | 5.890 |
| Louisiana-Pac Rg | NYX | US/USD | 5.440 |
| Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
| Stella Jones Rg | TOR | CA/CAD | 3.310 |
| Navigator Comp. N | ELI | PT/EUR | 2.940 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.290 |
| Altri Rg | ELI | PT/EUR | 1.090 |
| ENCE Energia Br | STN | ES/EUR | 0.800 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 3'000 | 7.90 | 8.20 | 3'000 | 19.04.24 |