- Home
- Börse & Märkte
Hokuetsu Corp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:00:00 | 1'320.00 | 34'100 |
18.04.2024 07:59:30 | 1'318.00 | 100 |
18.04.2024 07:59:25 | 1'323.00 | 100 |
18.04.2024 07:59:25 | 1'324.00 | 100 |
18.04.2024 07:59:25 | 1'324.00 | 200 |
18.04.2024 07:59:25 | 1'323.00 | 100 |
18.04.2024 07:59:25 | 1'324.00 | 1'000 |
18.04.2024 07:59:25 | 1'323.00 | 500 |
18.04.2024 07:59:25 | 1'322.00 | 300 |
18.04.2024 07:59:25 | 1'321.00 | 1'100 |
18.04.2024 07:59:20 | 1'320.00 | 100 |
18.04.2024 07:59:13 | 1'315.00 | 100 |
18.04.2024 07:59:03 | 1'317.00 | 100 |
18.04.2024 07:59:02 | 1'316.00 | 100 |
18.04.2024 07:59:02 | 1'316.00 | 300 |
18.04.2024 07:59:02 | 1'317.00 | 100 |
18.04.2024 07:59:02 | 1'317.00 | 100 |
18.04.2024 07:59:02 | 1'317.00 | 100 |
18.04.2024 07:58:47 | 1'314.00 | 100 |
18.04.2024 07:58:40 | 1'314.00 | 500 |
18.04.2024 07:58:35 | 1'315.00 | 200 |
18.04.2024 07:58:01 | 1'316.00 | 300 |
18.04.2024 07:58:01 | 1'316.00 | 300 |
18.04.2024 07:58:00 | 1'317.00 | 100 |
18.04.2024 07:58:00 | 1'317.00 | 100 |
18.04.2024 07:58:00 | 1'317.00 | 200 |
18.04.2024 07:58:00 | 1'318.00 | 100 |
18.04.2024 07:57:03 | 1'317.00 | 200 |
18.04.2024 07:57:01 | 1'316.00 | 100 |
18.04.2024 07:56:15 | 1'316.00 | 100 |
18.04.2024 07:56:15 | 1'316.00 | 100 |
18.04.2024 07:56:15 | 1'316.00 | 100 |
18.04.2024 07:56:15 | 1'316.00 | 300 |
18.04.2024 07:56:01 | 1'315.00 | 100 |
18.04.2024 07:56:01 | 1'315.00 | 900 |
18.04.2024 07:56:01 | 1'315.00 | 100 |
18.04.2024 07:55:31 | 1'316.00 | 100 |
18.04.2024 07:55:31 | 1'316.00 | 100 |
18.04.2024 07:54:39 | 1'315.00 | 100 |
18.04.2024 07:54:39 | 1'316.00 | 600 |
18.04.2024 07:54:39 | 1'316.00 | 100 |
18.04.2024 07:54:05 | 1'315.00 | 200 |
18.04.2024 07:53:49 | 1'314.00 | 100 |
18.04.2024 07:53:16 | 1'315.00 | 200 |
18.04.2024 07:52:34 | 1'314.00 | 100 |
18.04.2024 07:52:03 | 1'315.00 | 100 |
18.04.2024 07:52:03 | 1'315.00 | 100 |
18.04.2024 07:51:50 | 1'314.00 | 100 |
18.04.2024 07:51:32 | 1'314.00 | 100 |
18.04.2024 07:51:32 | 1'315.00 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'325.31 | +1.37% | 18.04. 04:14 | |
FRA | EUR | 7.850 | +0.64% | 18.04. 08:02 | |
LSD | EUR | 8.400 | +3.07% | 06.02. 11:42 | |
STU | EUR | 7.850 | 18.04. 08:02 | ||
DUS | EUR | 7.800 | +0.65% | 18.04. 08:10 | |
TRAA | JPY | 0.000 | 21.03. 17:28 | ||
OTN | USD | 0.000 | 14.04. 04:25 | ||
STUD | EUR | 7.750 | -7.19% | 17.04. 10:54 | |
BEB | EUR | 7.850 | +0.64% | 18.04. 08:02 | |
OPDE | USD | 92.03 | +56.55% | 17.04. 22:53 | |
OPDE | USD | 96.50 | +61.14% | 17.04. 22:50 | |
OPDE | USD | 0.550 | -11.29% | 15.04. 22:08 | |
OPDE | USD | 100.80 | +20.47% | 17.04. 22:55 | |
OPDE | USD | 47.13 | -7.26% | 17.04. 22:51 | |
OPDE | USD | 4.7250 | 17.04. 22:52 | ||
OPDE | USD | 57.83 | -0.37% | 17.04. 22:51 | |
OPDE | USD | 2.100 | +9.38% | 17.04. 22:28 | |
OPDE | USD | 0.830 | -45.03% | 09.04. 18:15 | |
OPDE | USD | 24.63 | -10.98% | 17.04. 22:51 | |
OPDE | USD | 25.95 | -14.98% | 17.04. 22:50 | |
OPDE | USD | 14.200 | +6.25% | 17.04. 22:51 | |
OPDE | USD | 5.100 | +13.79% | 17.04. 22:54 | |
OPDE | USD | 78.35 | -7.01% | 17.04. 22:59 | |
OPDE | USD | 87.30 | +0.31% | 17.04. 22:51 | |
OPDE | USD | 0.740 | +5.71% | 11.03. 18:19 | |
OPDE | USD | 0.450 | -6.25% | 05.04. 19:57 | |
OPDE | USD | 0.420 | -23.64% | 07.03. 22:43 | |
OPDE | USD | 21.15 | +5.14% | 17.04. 22:51 | |
OPDE | USD | 18.000 | +5.16% | 17.04. 22:51 | |
OPDE | USD | 34.75 | -13.36% | 17.04. 22:51 | |
OPDE | USD | 38.23 | -2.35% | 17.04. 22:50 | |
OPDE | USD | 40.48 | +6.29% | 17.04. 22:51 | |
OPDE | USD | 9.3750 | +1.18% | 17.04. 22:53 | |
OPDE | USD | 43.90 | +3.60% | 17.04. 22:51 | |
OPDE | USD | 8.0250 | +6.77% | 17.04. 22:52 | |
OPDE | USD | 6.810 | +19.47% | 17.04. 19:48 | |
OPDE | USD | 53.60 | +0.33% | 17.04. 22:51 | |
OPDE | USD | 61.63 | +8.54% | 17.04. 22:52 | |
OPDE | USD | 2.400 | +20.00% | 16.04. 21:40 | |
OPDE | USD | 69.85 | -0.13% | 17.04. 22:53 | |
OPDE | USD | 74.55 | +7.47% | 17.04. 22:52 | |
OPDE | USD | 1.310 | -12.67% | 11.04. 22:45 | |
OPDE | USD | 105.25 | +22.11% | 17.04. 22:59 | |
OPDE | USD | 11.8250 | 17.04. 22:52 | ||
OPDE | USD | 50.70 | -9.90% | 17.04. 22:51 | |
OPDE | USD | 2.130 | -14.11% | 15.04. 20:25 | |
OPDE | USD | 1.100 | -32.10% | 07.03. 22:45 | |
OPDE | USD | 82.88 | +42.72% | 17.04. 22:51 | |
OPDE | USD | 23.70 | -0.71% | 17.04. 22:51 | |
OPDE | USD | 29.25 | -16.95% | 17.04. 22:51 | |
OPDE | USD | 15.9250 | +6.64% | 17.04. 22:51 | |
OPDE | USD | 31.78 | -9.56% | 17.04. 22:51 | |
OPDE | USD | 11.350 | +12.18% | 17.04. 22:51 | |
OPDE | USD | 3.8250 | +12.28% | 17.04. 22:58 | |
OPDE | USD | 66.08 | +50.30% | 17.04. 22:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 3865 |
Valor | 761976 |
ISIN | JP3841800000 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 188.1 M |
Dividenden Rendite (%) | 0.00% |
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |