- Home
- Börse & Märkte
Hokuetsu Corp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:00:00 | 1'388.00 | 43'600 |
24.04.2024 07:59:45 | 1'393.00 | 100 |
24.04.2024 07:59:45 | 1'393.00 | 100 |
24.04.2024 07:59:14 | 1'393.00 | 100 |
24.04.2024 07:59:13 | 1'390.00 | 100 |
24.04.2024 07:59:07 | 1'392.00 | 200 |
24.04.2024 07:59:07 | 1'392.00 | 100 |
24.04.2024 07:59:07 | 1'392.00 | 100 |
24.04.2024 07:59:06 | 1'392.00 | 100 |
24.04.2024 07:59:04 | 1'392.00 | 100 |
24.04.2024 07:59:04 | 1'390.00 | 200 |
24.04.2024 07:59:03 | 1'392.00 | 100 |
24.04.2024 07:59:03 | 1'392.00 | 400 |
24.04.2024 07:58:58 | 1'390.00 | 100 |
24.04.2024 07:58:41 | 1'390.00 | 100 |
24.04.2024 07:58:35 | 1'391.00 | 200 |
24.04.2024 07:58:35 | 1'391.00 | 100 |
24.04.2024 07:58:35 | 1'391.00 | 100 |
24.04.2024 07:58:35 | 1'389.00 | 100 |
24.04.2024 07:58:35 | 1'390.00 | 200 |
24.04.2024 07:58:31 | 1'391.00 | 100 |
24.04.2024 07:58:27 | 1'389.00 | 100 |
24.04.2024 07:58:13 | 1'390.00 | 100 |
24.04.2024 07:58:11 | 1'392.00 | 100 |
24.04.2024 07:58:11 | 1'392.00 | 100 |
24.04.2024 07:58:10 | 1'391.00 | 100 |
24.04.2024 07:58:09 | 1'390.00 | 400 |
24.04.2024 07:58:09 | 1'390.00 | 100 |
24.04.2024 07:57:59 | 1'389.00 | 100 |
24.04.2024 07:57:59 | 1'389.00 | 100 |
24.04.2024 07:57:46 | 1'389.00 | 100 |
24.04.2024 07:57:32 | 1'390.00 | 100 |
24.04.2024 07:57:24 | 1'391.00 | 100 |
24.04.2024 07:57:22 | 1'391.00 | 100 |
24.04.2024 07:57:07 | 1'391.00 | 100 |
24.04.2024 07:56:40 | 1'392.00 | 100 |
24.04.2024 07:56:36 | 1'393.00 | 100 |
24.04.2024 07:56:13 | 1'392.00 | 100 |
24.04.2024 07:56:01 | 1'392.00 | 100 |
24.04.2024 07:56:01 | 1'392.00 | 500 |
24.04.2024 07:55:52 | 1'393.00 | 200 |
24.04.2024 07:55:50 | 1'393.00 | 100 |
24.04.2024 07:55:50 | 1'392.00 | 100 |
24.04.2024 07:55:48 | 1'393.00 | 100 |
24.04.2024 07:55:48 | 1'393.00 | 100 |
24.04.2024 07:55:47 | 1'392.00 | 100 |
24.04.2024 07:55:45 | 1'390.00 | 100 |
24.04.2024 07:55:18 | 1'390.00 | 100 |
24.04.2024 07:54:51 | 1'391.00 | 100 |
24.04.2024 07:54:51 | 1'390.00 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'408.06 | +1.16% | 24.04. 04:11 | |
FRA | EUR | 7.850 | -4.27% | 25.04. 08:05 | |
LSD | EUR | 8.400 | +3.07% | 06.02. 11:42 | |
STU | EUR | 7.850 | -4.27% | 25.04. 08:18 | |
TRAA | JPY | 0.000 | 21.03. 17:28 | ||
OTN | USD | 0.000 | 14.04. 04:25 | ||
STUD | EUR | 7.800 | -4.88% | 25.04. 10:49 | |
DUS | EUR | 8.150 | -0.61% | 24.04. 08:10 | |
BEB | EUR | 8.200 | -0.61% | 24.04. 08:12 | |
OPDE | USD | 90.50 | +56.55% | 24.04. 22:57 | |
OPDE | USD | 94.75 | +61.14% | 24.04. 22:49 | |
OPDE | USD | 0.550 | -11.29% | 15.04. 22:08 | |
OPDE | USD | 99.50 | +20.47% | 24.04. 22:50 | |
OPDE | USD | 45.43 | -11.63% | 24.04. 22:51 | |
OPDE | USD | 4.800 | -1.03% | 24.04. 19:33 | |
OPDE | USD | 56.23 | -11.52% | 24.04. 22:50 | |
OPDE | USD | 2.190 | +4.29% | 19.04. 17:53 | |
OPDE | USD | 0.830 | -45.03% | 09.04. 18:15 | |
OPDE | USD | 23.05 | -1.05% | 24.04. 22:51 | |
OPDE | USD | 25.00 | -8.74% | 24.04. 22:50 | |
OPDE | USD | 14.3750 | +6.25% | 24.04. 22:54 | |
OPDE | USD | 5.4750 | -7.63% | 24.04. 22:57 | |
OPDE | USD | 77.20 | -10.75% | 24.04. 22:52 | |
OPDE | USD | 85.58 | +29.82% | 24.04. 22:58 | |
OPDE | USD | 0.740 | +5.71% | 11.03. 18:19 | |
OPDE | USD | 0.450 | -6.25% | 05.04. 19:57 | |
OPDE | USD | 0.480 | +14.29% | 19.04. 19:53 | |
OPDE | USD | 21.85 | +28.80% | 24.04. 22:50 | |
OPDE | USD | 18.700 | -9.76% | 24.04. 22:52 | |
OPDE | USD | 32.75 | +2.37% | 24.04. 22:52 | |
OPDE | USD | 35.80 | +5.56% | 24.04. 22:51 | |
OPDE | USD | 39.25 | -2.17% | 24.04. 22:51 | |
OPDE | USD | 9.1750 | -4.59% | 24.04. 22:52 | |
OPDE | USD | 42.33 | -22.10% | 24.04. 22:51 | |
OPDE | USD | 7.9250 | -2.40% | 24.04. 22:52 | |
OPDE | USD | 6.750 | -4.93% | 24.04. 18:10 | |
OPDE | USD | 51.78 | -20.68% | 24.04. 22:51 | |
OPDE | USD | 60.03 | +8.54% | 24.04. 22:52 | |
OPDE | USD | 2.700 | +12.50% | 18.04. 22:17 | |
OPDE | USD | 68.38 | -22.40% | 24.04. 22:52 | |
OPDE | USD | 72.60 | +7.47% | 24.04. 22:52 | |
OPDE | USD | 1.310 | -12.67% | 11.04. 22:45 | |
OPDE | USD | 103.98 | +22.11% | 24.04. 22:53 | |
OPDE | USD | 13.1750 | +21.30% | 24.04. 22:50 | |
OPDE | USD | 48.98 | -9.90% | 24.04. 22:51 | |
OPDE | USD | 3.310 | +55.40% | 18.04. 22:19 | |
OPDE | USD | 1.100 | -32.10% | 07.03. 22:45 | |
OPDE | USD | 81.25 | +42.72% | 24.04. 22:53 | |
OPDE | USD | 24.55 | +17.66% | 24.04. 22:51 | |
OPDE | USD | 27.45 | -7.69% | 24.04. 22:51 | |
OPDE | USD | 17.150 | -10.45% | 24.04. 22:57 | |
OPDE | USD | 29.25 | -6.97% | 24.04. 22:54 | |
OPDE | USD | 10.900 | -5.39% | 24.04. 22:51 | |
OPDE | USD | 4.010 | -8.86% | 23.04. 22:36 | |
OPDE | USD | 64.18 | -12.24% | 24.04. 22:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 3865 |
Valor | 761976 |
ISIN | JP3841800000 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 188.1 M |
Dividenden Rendite (%) | 0.00% |
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden