HORNBACH Baum I 

Valor: 135753 / Symbol: HBM
  • 31.85 EUR
  • +1.59% +0.500
Kurs (EUR)
Zeit
31.85
17:36:00
+1.59%
+0.500
Eröffnung 31.30

Traderinfo

32.00
17:30:25
439
Geld/Brief
Zeit
Volumen
32.05
17:30:25
154
 74%
26% 
VerkaufenKaufen
Vol. Börse 0.014 Mio
Vortag
Datum
31.35
31.07.2020
4 Wochen -0.78%
12 Wochen +55.75%
Seit 1.1. +35.53%

Preisspanne

31.25
Tief
09:04:13
Tag
 
Zeit
32.00
Hoch
17:29:52
12.200
17.03.2020
52W
Datum
33.70
23.07.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:36:0031.853'789
17:30:2532.002
17:30:0832.0057
17:29:5731.9023
17:29:5631.9022
17:29:5332.001
17:29:5332.004
17:29:5332.0062
17:29:5232.0024
17:29:3931.951
17:29:3931.9510
17:29:3931.951
17:29:3931.957
17:29:3931.9555
17:29:3331.951
17:29:3331.951
17:29:3331.9512
17:29:3331.951
17:29:3331.9580
17:29:3331.951
17:29:3231.9512
17:29:3231.9515
17:29:3231.951
17:29:3231.953
17:29:3231.9521
17:29:3231.95128
17:29:3131.906
17:29:3131.9084
17:29:3131.90277
17:28:5931.8514
17:27:5831.8570
17:27:1631.8536
17:27:1631.8527
17:27:1531.8583
17:27:1331.7545
17:15:2331.7529
17:14:5231.75106
17:09:0231.7585
17:05:4231.7590
16:57:4031.7075
16:55:2031.7556
16:35:4131.7031
16:34:4031.70135
16:34:4031.65265
16:14:1131.6080
16:14:1131.6040
16:14:1131.60210
15:58:1531.5574
15:58:1331.5547
15:55:1331.5550
15:53:5331.5517
15:46:1531.60228
15:43:0531.6076
15:42:1331.6018
15:36:1331.5548
15:28:0531.604
15:28:0531.609
15:28:0531.60386
15:18:5031.6529
15:02:5031.6545
15:02:2031.6090
15:02:2031.60394
15:02:2031.5510
14:50:2631.6035
14:50:2631.6038
14:13:3231.6049
14:13:2031.5524
14:13:2031.55176
13:39:3131.5527
13:39:3131.5010
13:34:3631.50140
13:29:5831.5095
13:29:4731.50256
13:19:1131.5044
13:19:1031.5055
13:18:4231.50100
13:18:4231.5041
13:18:4231.50533
13:17:0631.50420
13:14:2131.5545
13:12:4131.55100
13:12:4131.5548
12:18:4831.5058
12:16:1931.5020
12:03:4131.5546
11:26:4631.5536
11:25:2531.5532
11:24:2431.5034
11:24:2431.50150
11:24:2031.55100
11:24:2031.5571
10:42:0831.50177
10:42:0831.6031
10:37:5831.60117
10:37:5831.5539
10:21:0031.5516
10:21:0031.555
10:21:0031.5521
10:21:0031.5571
10:20:1331.55116

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:2543932.0032.0515417:30:25

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell31.85
Vortag31.35+0.500+1.59%
1 Woche31.75+0.100+0.31%
4 Wochen32.10-0.250-0.78%
12 Wochen20.45+11.400+55.75%
52 Wochen16.400+15.450+94.21%
Seit 1.123.50+8.350+35.53%
52W hoch33.70
52W tief12.200

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
14'347
17:36:00
Ausserbörslich
Zeit
Total14'347453'887
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Börsenplätze

Börse Whg. Kurs Zeit
EUR 31.85 17:36:00
EUR 31.75 17:38:09
EUR 31.85 16:27:31
EUR 32.30 21:55:03
EUR 32.40 21:41:44
EUR 30.80 31.07.2020
EUR 30.40 31.07.2020
EUR 30.40 31.07.2020
EUR 30.40 31.07.2020
EUR 31.40 31.07.2020
CHF 26.492 09.06.2020
USD 25.9406 03.06.2020
CHF 25.00 31.12.2019
EUR 0.00 26.09.2019
EUR 31.105 06.11.2017
EUR 29.0575 24.04.2017
GBP 30.3898 22.07.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch23.8033.70
Datum30.12.201922.07.2020
Jahrestief15.20012.200
Datum03.06.201917.03.2020

UBS TrendRadar

Doppeltop

Tendenzshort
Zeithorizontlangfristig
Renditeerwartung+24.84%
Zeit11.03.2020 17:30

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS1'578.47
Walmart RgUS366.45
Home Depot RgUS285.54
Costco Whsl RgUS143.73
Lowe's Com RgUS112.43
JD.com Sp ADR-AUS99.20
InditexES83.00
KeringFR71.94
Target RgUS62.94
Tjx Companies RgUS62.28
Dollar General RgUS47.93
eBay RgUS38.69
Aliment Couche -BCA38.68
Walgreens Boots RgUS35.28
Woolworths Grp RgAU35.04
Ross Stores RgUS31.92
Kon Ah Del Br RgNL31.85
Autozone RgUS28.20
Tesco PLC RgGB27.91
Kroger RgUS27.06
Hennes & Mauritz-B-SE25.71
Dollar Tree RgUS22.15
Ocado Group RgGB20.15
Loblaw Cos RgCA18.560
Tractor Supply RgUS16.510
Tiffany & Co RgUS15.210
Etsy RgUS14.050
CarrefourFR13.050
Dollarama RgCA11.370
Metro RgCA11.060
Ulta Beauty RgUS10.870
Jeronimo Martins NPT10.640
Next RgGB9.510
Kesko-B NFI8.450
ColruytBE8.110
JD Sports Fsn RgGB7.740
Ollie's Bargain RgUS6.910
L Brands RgUS6.780
Kingfisher RgGB6.700
Fielmann IDE6.200
Morrison Supermk RgGB5.900
Casey's Gen Stor RgUS5.880
Dairy Farm Intl RgSG5.790
Sainsbury RgGB5.460
Axfood RgSE4.740
Under Armour Rg-AUS4.540
ASOS RgGB4.400
Dick's Sport Goo RgUS4.080
Games Workshop G RgGB3.770
MSC Indl Direct-AUS3.670
Gildan Activewea RgCA3.520
Aaron's RgUS3.500
Harvey Norman Hl RgAU3.320
Sprouts Farmers RgUS3.110
Foot Locker RgUS3.060
Casino Guic PerFR3.030
Marks & Spencer RgGB2.430
Capri Hldg RgUS2.250
Nordstrom RgUS2.150
Pets at Home Gr RgGB2.040
Macy's RgUS1.880
Monro RgUS1.870
Sheng Siong Grp RgSG1.860
Frasers Grp RgGB1.720
Sonic Automotive-AUS1.640
Urban Outfitters RgUS1.620
WH Smith RgGB1.610
Greggs RgGB1.590
Rent-A-Center RgUS1.560
HORNBACH Hold IDE1.550
Group I Automoti RgUS1.530
Super Retail RgAU1.440
Dufry NCH1.410
Bed Bath & Beyon RgUS1.360
CECONOMY IDE1.320
zooplus IDE1.230
Tokmanni Group RgFI1.110
North Ws Vr&CVtg RgCA1.090
PZ Cussons RgGB1.070
Michaels Compani RgUS1.060
AO World RgGB1.050
DIAES0.880
NOW RgUS0.860
Rite Aid RgUS0.830
Europris RgNO0.820
Buckle RgUS0.790
TAKKT IDE0.770
Clas Ohlson -B-SE0.740
Sligro Food Grou BrNL0.690
Webjet RgAU0.690
Valora Hldg NCH0.660
XXL RgNO0.610
Zumiez RgUS0.590
Paypoint RgGB0.540
Kathmandu Holdin RgAU0.540
DFS Furniture RgGB0.500
Designer Brnds Rg-AUS0.430
Naked Wines RgGB0.410
Hibbett Sports RgUS0.380
Children'S Place RgUS0.360

Stammdaten

BörseXetra
DomizilDeutschland
Domizil BörseDeutschland
SymbolHBM
Valor135753
ISINDE0006084403
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Anzahl ausgegebener Wertpapiere31'807'000
Marktkapital1.013 Mrd
Dividende Bruttobetrag0.680
Zahlungsdatum (ex-Div)10.07.2020
Dividenden Rendite+2.14%

Foreneinträge