HORNBACH Baum I 

Valor: 135753 / Symbol: HBM
  • 20.40 EUR
  • +0.49% +0.100
Kurs (EUR)
Zeit
20.40
17:36:28
+0.49%
+0.100
Eröffnung 20.05

Traderinfo

20.15
17:32:52
32
Geld/Brief
Zeit
Volumen
20.40
17:32:25
596
 
95% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.144 Mio
2.917 Mio
Vortag
Datum
20.30
07.12.2018
4 Wochen -12.82%
12 Wochen -18.07%
Seit 1.1. -34.06%

Preisspanne

19.900
Tief
10:16:47
Tag
 
Zeit
20.40
Hoch
17:36:28
19.360
30.11.2018
52W
Datum
32.15
18.12.2017

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:36:2820.40529
17:36:2820.40529
17:30:0620.35182
17:28:5320.155
17:27:0220.155
17:22:4420.157
17:21:1020.15209
17:21:0720.25113
17:20:5120.25208
17:20:3920.25379
17:20:2820.25146
17:20:2720.25146
17:20:2720.251'265
17:20:2720.20262
17:20:2720.1545
17:20:2720.1054
17:20:2720.05544
17:20:2219.9209
17:11:4720.00159
17:11:4319.96080
17:07:3919.92020
16:57:1419.96030
16:51:4819.96060
16:51:4419.9205
16:48:0319.92020
16:46:0820.0094
16:28:3620.0023
16:24:3519.94019
16:11:5419.94016
16:07:5019.9405
15:56:0520.055
15:33:3720.1569
15:33:3720.1025
15:31:3320.1064
15:31:0420.0018
15:26:0320.0017
15:08:2020.0023
15:02:1320.0018
14:50:0920.0012
14:43:4120.008
14:37:1920.006
14:24:4720.005
14:09:3720.008
14:02:0220.005
13:54:1920.005
13:46:1720.006
13:38:2820.007
13:30:2020.0015
13:29:5620.007
13:29:4320.004
13:28:5519.96027
13:22:1819.9607
13:17:0519.90013
13:17:0519.9008
13:14:4920.0046
13:13:2420.0042
13:10:1820.006
13:05:2420.005
13:02:1820.0527
13:01:1620.0580
13:00:5720.0084
12:53:0020.0019
12:45:3120.0020
12:39:2520.00205
12:30:3420.0014
12:23:1320.008
12:08:2920.0017
12:01:4020.0013
11:55:0720.0010
11:48:4420.0017
11:45:5120.00510
11:42:1619.9205
11:35:5819.9205
11:13:5320.00391
11:11:3320.0016
11:11:1120.0012
11:11:0920.00493
11:11:0920.057
11:10:2120.0518
11:10:2120.0013
11:10:2120.00224
11:10:2119.98025
11:10:2119.94095
11:10:2119.92022
11:08:3419.92010
11:08:3419.92090
11:07:2419.90053
11:05:4719.9004
10:59:5619.9003
10:53:4319.90031
10:53:2719.9005
10:51:1319.960218
10:48:3419.96061
10:48:3419.960160
10:17:0119.92098
10:16:5119.90017
10:16:4719.90020
10:16:4719.940160
10:16:4719.96075
10:16:4719.980522

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:32:523220.1520.4059617:32:25

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell20.40
Vortag20.30+0.100+0.49%
1 Woche20.60-0.200-0.97%
4 Wochen23.40-3.000-12.82%
12 Wochen24.90-4.500-18.07%
52 Wochen31.20-10.800-34.62%
Seit 1.130.94-10.535-34.06%
52W hoch32.15
52W tief19.360

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 10'957 219'538
Vol. Börse 143'807 2'916'545
Volumen Vortag (Total) 4'760 96'223
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 18'183
12 W. Durchschnittsvolumen 9'873

Börsenplätze

Börse Whg. Kurs Zeit
EUR 20.40 17:36:28
EUR 18.00 19:21:00
EUR 20.10 16:30:00
EUR 17.50 19:44:51
EUR 19.92 17:15:05
CHF 36.01 29.12.2017
USD 0.00 26.11.2018
CHF 22.678 17:29:59
EUR 31.105 06.11.2017
EUR 29.0575 24.04.2017
GBP 23.6662 24.08.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33.3231.95
Datum01.09.201717.01.2018
Jahrestief27.4519.360
Datum02.01.201730.11.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontlangfristig
Renditeerwartung+41.39%
Zeit22.11.2018 18:30

Stammdaten

Börse Xetra (ETR)
Domizil DE
Symbol HBM
Valor 135753
ISIN DE0006084403
WKN 608440
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere 31'807'000
Aktienkapital 95'421'000
Dividende Bruttobetrag EUR 0.68
Datum (ex-Div) 06.07.2018
Div. Zahlungsdatum 10.07.2018
Divid.-Rendite +3.33%
Marktkapital EUR 648.863 Mio

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS796.59
Walmart RgUS270.74
Home Depot RgUS195.17
Costco Whsl RgUS98.54
InditexES95.14
Lowe's Com RgUS71.78
KeringFR56.86
Tjx Companies RgUS55.85
FAST RETAILING RgJP55.52
Seven & i Hdgs RgJP38.62
Target RgUS35.39
JD.com Sp ADR-AUS30.19
Kon Ah Del Br RgNL29.91
Ross Stores RgUS29.25
Hennes & Mauritz-B-SE29.19
Aliment Couche -BCA28.29
eBay RgUS27.98
Woolworths Grp RgAU27.79
Tesco PLC RgGB24.87
Kroger RgUS23.26
Autozone RgUS22.24
AEON RgJP20.76
Dollar Tree RgUS19.840
FamilyMt UNY Hld RgJP18.780
Loblaw Cos RgCA17.220
Best Buy RgUS16.300
Nitori Holdings RgJP15.150
CarrefourFR13.110
Dairy Farm Intl RgSG12.240
Rakuten RgJP11.350
Tractor Supply RgUS10.840
Kohl's RgUS10.320
Gap RgUS10.290
Under Armour Rg-AUS10.200
Don Quijote Hld RgJP10.110
ColruytBE9.840
Macy's RgUS9.740
Metro RgCA8.860
L Brands RgUS8.750
Sainsbury RgGB8.430
Next RgGB8.330
Nordstrom RgUS8.320
Dollarama RgCA7.890
Ryohin Keikaku RgJP7.590
Jeronimo Martins NPT7.520
Ocado Group RgGB7.090
Morrison Supermk RgGB6.900
Gildan Activewea RgCA6.750
X5 Rtl Sp GDR Reg-SGB6.700
LAWSON RgJP6.590
Etsy RgUS6.500
ZOZO RgJP6.400
Kingfisher RgGB6.180
Foot Locker RgUS6.100
OTSUKA RgJP6.100
Marks & Spencer RgGB5.850
Kesko-B NFI5.610
Dufry NCH5.380
Fielmann IDE5.250
ASOS RgGB4.910
Yamada Denki RgJP4.700
Casino Guic PerFR4.510
Casey's Gen Stor RgUS4.450
Sundrug RgJP4.030
Urban Outfitters RgUS3.990
Axfood RgSE3.670
Dick's Sport Goo RgUS3.570
SHIMAMURA RgJP3.140
Sprouts Farmers RgUS3.120
Seria RgJP3.080
Aaron's RgUS3.010
Harvey Norman Hl RgAU2.780
BIC CAMERA RgJP2.770
Monro RgUS2.600
WH Smith RgGB2.590
Takashimaya Co L RgJP2.520
Michaels Compani RgUS2.470
DSW-AUS1.940
Sports Direct RgGB1.890
Pricesmart RgUS1.880
Groupon RgUS1.780
Greggs RgGB1.740
Bed Bath & Beyon RgUS1.720
Children'S Place RgUS1.660
Office Depot RgUS1.610
CECONOMY IDE1.570
ASKUL RgJP1.490
NOW RgUS1.460
Navitas Ltd RgAU1.360
Aoyama Trading C RgJP1.290
Hudson's Bay RgCA1.290
KOMERI RgJP1.260
Abercrombie Ft Rg-AUS1.250
Big Lots RgUS1.240
PZ Cussons RgGB1.210
Sheng Siong Grp RgSG1.190
Webjet RgAU1.130
Rite Aid RgUS1.080
UNITED ARROWS RgJP1.070
North Ws Vr&CVtg RgCA1.060

Foreneinträge