- Home
- Börse & Märkte
Howden Join Grp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:15:58 | 9.020 | 152 |
12:15:58 | 9.020 | 255 |
12:11:42 | 9.0240 | 1 |
12:11:01 | 9.020 | 11 |
12:09:33 | 9.0240 | 243 |
12:09:33 | 9.0240 | 252 |
12:09:33 | 9.0240 | 203 |
12:09:33 | 9.0240 | 110 |
12:08:54 | 9.0240 | 399 |
12:08:54 | 9.0240 | 87 |
12:08:54 | 9.0240 | 1'365 |
12:08:54 | 9.0240 | 813 |
12:07:12 | 9.0260 | 474 |
12:07:12 | 9.0260 | 1'086 |
12:07:07 | 9.0260 | 21 |
12:01:21 | 9.0240 | 42 |
12:01:14 | 9.0260 | 650 |
12:01:14 | 9.0260 | 882 |
12:01:09 | 9.0260 | 285 |
12:01:09 | 9.0260 | 400 |
12:01:09 | 9.0240 | 43 |
12:01:09 | 9.0240 | 396 |
12:01:09 | 9.0240 | 35 |
12:01:09 | 9.0240 | 110 |
11:58:22 | 9.0220 | 1 |
11:56:32 | 9.0220 | 241 |
11:55:13 | 9.0220 | 406 |
11:55:01 | 9.0220 | 44 |
11:50:55 | 9.020 | 406 |
11:50:55 | 9.020 | 290 |
11:50:55 | 9.020 | 179 |
11:50:55 | 9.020 | 367 |
11:50:55 | 9.0180 | 20 |
11:50:55 | 9.0180 | 47 |
11:50:55 | 9.0180 | 580 |
11:49:14 | 9.020 | 170 |
11:49:14 | 9.0180 | 110 |
11:44:00 | 9.0160 | 125 |
11:43:20 | 9.020 | 157 |
11:43:20 | 9.020 | 357 |
11:42:58 | 9.020 | 0 |
11:42:58 | 9.020 | 1 |
11:42:58 | 9.020 | 2 |
11:40:49 | 9.020 | 1 |
11:39:46 | 9.0180 | 285 |
11:39:46 | 9.0180 | 110 |
11:39:37 | 9.0120 | 128 |
11:39:37 | 9.0120 | 51 |
11:39:37 | 9.0120 | 13 |
11:39:37 | 9.0120 | 294 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:22:08 | 9.016470 | ||
Vortag 27.03.24 | 8.9320 | +0.084470 | +0.95% |
1 Woche 22.03.24 | 8.8180 | +0.198470 | +2.25% |
4 Wochen 01.03.24 | 8.270 | +1.2060 | +15.61% |
12 Wochen 05.01.24 | 7.7240 | +1.140 | +14.63% |
52 Wochen 31.03.23 | 6.940 | +2.1080 | +30.89% |
Seit 1.1 29.12.23 | 8.1360 | +0.7960 | +9.78% |
52W Hoch 28.03.24 | 9.0280 | ||
52W Tief 08.07.23 | 6.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 158'394 12:22:08 | 1.298 M 12:15:58 |
Total Zeit | 166,959 12:22:08 | 1.502 M 12:22:08 |
Hist. Börslich Datum | 1.071 M 27.03.24 | 8.895 M 27.03.24 |
Hist. Ausserbörslich Datum | 329,822 27.03.24 | 2.974 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 9.016470 | +0.95% | 1.502 M | 28.03. 12:22 |
OTN | USD | 11.560 | +7.04% | 27.03. 22:20 | |
TGT | EUR | 10.700 | +1.90% | 28.03. 12:06 | |
LSD | EUR | 10.100 | 18.03. 10:50 | ||
BEB | EUR | 10.300 | +1.98% | 27.03. 08:13 | |
FRA | EUR | 10.500 | +1.94% | 28.03. 08:02 | |
STU | EUR | 10.300 | +0.98% | 28.03. 10:49 | |
STA | CHF | 8.7289110 | +39.66% | 31.12. 07:15 | |
OMC | GBP | ||||
AEA | GBP | ||||
CBUA | GBP | ||||
EBGB | GBP | ||||
MNT | GBP | 0.000 | 27.02. 06:00 | ||
STUD | EUR | 10.200 | +0.99% | 28.03. 10:33 | |
BRX | CHF | 10.1830 | +0.72% | 27.03. 17:30 | |
DUS | EUR | 10.400 | +0.97% | 27.03. 19:31 | |
STX | USD | 865.92 | -0.43% | 27.03. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.330 | 9.0280 |
Datum | 20.12.23 | 28.03.24 |
Jahrestief | 5.6380 | 7.540 |
Datum | 03.01.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | HWDN |
Valor | 395992 |
ISIN | GB0005576813 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 548.7 M |
Marktkapital | 4.951 G |
Dividende Bruttobetrag | 0.0480 |
Zahlungsdatum (ex-Div) | 12.10.23 |
Dividenden Rendite (%) | 2.33% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 8.000 |
Howden Join Grp Rg | LSS | GB/GBP | 6.020 |
Leggett & Platt Rg | NYX | US/USD | 2.500 |
IAMGOLD Rg | TOR | CA/CAD | 1.530 |
Interface Rg | NMS | US/USD | 1.000 |
Ethan Allen Intr Rg | NYX | US/USD | 0.850 |
Bewi Rg | OSL | NO/NOK | 0.570 |
Die neusten Foren Posts zum Thema