- Home
- Börse & Märkte
Howden Join Grp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:22:07 | 1'972 | 8.75 | 8.76 | 1'971 | 15:22:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:20:46 | 8.7550 | 154 |
15:20:46 | 8.7550 | 32 |
15:13:55 | 8.7550 | 602 |
15:13:55 | 8.7550 | 80 |
15:12:56 | 8.760 | 380 |
15:12:56 | 8.760 | 380 |
15:12:56 | 8.760 | 130 |
15:12:56 | 8.760 | 507 |
15:12:56 | 8.760 | 349 |
15:11:23 | 8.7550 | 415 |
15:11:23 | 8.7550 | 250 |
15:11:23 | 8.7550 | 654 |
15:09:14 | 8.750 | 202 |
15:08:01 | 8.750 | 300 |
15:08:01 | 8.750 | 450 |
15:05:03 | 8.740 | 176 |
15:05:03 | 8.740 | 379 |
15:05:03 | 8.740 | 50 |
15:05:03 | 8.740 | 43 |
15:05:03 | 8.740 | 239 |
15:05:03 | 8.740 | 380 |
15:05:03 | 8.740 | 380 |
15:05:03 | 8.740 | 181 |
15:05:03 | 8.740 | 470 |
15:05:03 | 8.7350 | 460 |
15:05:03 | 8.7350 | 115 |
15:05:03 | 8.7350 | 493 |
15:05:03 | 8.7350 | 124 |
15:05:03 | 8.7350 | 1'251 |
15:05:03 | 8.740 | 499 |
15:05:03 | 8.740 | 392 |
15:05:03 | 8.740 | 380 |
15:05:03 | 8.740 | 172 |
15:02:41 | 8.740 | 250 |
15:02:41 | 8.740 | 199 |
15:02:41 | 8.740 | 298 |
15:02:41 | 8.740 | 380 |
15:02:41 | 8.740 | 380 |
15:02:41 | 8.740 | 470 |
15:02:41 | 8.740 | 506 |
15:02:41 | 8.740 | 118 |
15:02:41 | 8.740 | 380 |
15:02:41 | 8.740 | 680 |
15:02:41 | 8.740 | 163 |
15:02:41 | 8.740 | 101 |
15:01:08 | 8.7450 | 50 |
15:01:08 | 8.7450 | 1'252 |
15:01:08 | 8.7450 | 117 |
15:01:08 | 8.7450 | 273 |
15:01:08 | 8.7450 | 380 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:22:07 | 1'972 | 8.75 | 8.76 | 1'971 | 15:22:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:22:21 | 8.75340 | ||
Vortag 22.04.24 | 8.6550 | +0.09840 | +1.14% |
1 Woche 17.04.24 | 8.580 | +0.17340 | +2.02% |
4 Wochen 27.03.24 | 8.9020 | -0.0270 | -0.31% |
12 Wochen 31.01.24 | 8.1440 | +0.5650 | +6.98% |
52 Wochen 26.04.23 | 6.7420 | +1.7830 | +25.95% |
Seit 1.1 29.12.23 | 8.1360 | +0.5190 | +6.38% |
52W Hoch 03.04.24 | 9.0950 | ||
52W Tief 08.07.23 | 6.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 202'245 15:22:23 | 1.516 M 15:20:46 |
Total Zeit | 279,262 15:22:23 | 2.436 M 15:22:21 |
Hist. Börslich Datum | 922,725 22.04.24 | 7.491 M 22.04.24 |
Hist. Ausserbörslich Datum | 335,053 22.04.24 | 2.898 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 8.75340 | +1.14% | 2.436 M | 23.04. 15:22 |
OTN | USD | 10.230 | -3.52% | 22.04. 23:20 | |
TGT | EUR | 10.280 | -3.93% | 05.04. 16:01 | |
BEB | EUR | 9.9450 | -0.05% | 22.04. 08:13 | |
FRA | EUR | 9.970 | +0.35% | 23.04. 08:09 | |
STU | EUR | 9.9750 | +1.06% | 23.04. 14:48 | |
LSD | EUR | 10.100 | +25.47% | 18.03. 10:50 | |
STA | CHF | 8.7289110 | +39.66% | 31.12. 07:15 | |
CBUA | GBP | ||||
MNT | GBP | 0.000 | 27.02. 06:00 | ||
EBGB | GBP | ||||
OMC | GBP | ||||
STUD | EUR | 9.940 | +0.76% | 23.04. 10:57 | |
DUS | EUR | 9.970 | +0.96% | 22.04. 19:31 | |
BRX | CHF | 9.6230 | 22.04. 17:30 | ||
STX | USD | 786.35 | -0.32% | 22.04. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.330 | 9.0950 |
Datum | 20.12.23 | 02.04.24 |
Jahrestief | 5.6380 | 7.540 |
Datum | 03.01.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | HWDN |
Valor | 395992 |
ISIN | GB0005576813 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 549.5 M |
Marktkapital | 4.805 G |
Dividende Bruttobetrag | 0.1620 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 2.40% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 6.880 |
Howden Join Grp Rg | LSS | GB/GBP | 5.890 |
Leggett & Platt Rg | NYX | US/USD | 2.360 |
IAMGOLD Rg | TOR | CA/CAD | 1.800 |
Interface Rg | NMS | US/USD | 0.870 |
Ethan Allen Intr Rg | NYX | US/USD | 0.790 |
Bewi Rg | OSL | NO/NOK | 0.530 |
Die neusten Foren Posts zum Thema