- Home
- Börse & Märkte
Howmet Aerspc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:08:20 | 59.84 | 0 |
25.04.2024 08:08:20 | 59.84 | 0 |
24.04.2024 08:08:19 | 60.14 | 0 |
24.04.2024 08:08:19 | 60.14 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:19 | 60.14 | ||
Vortag 24.04.24 | 60.14 | 0.00% | |
1 Woche 18.04.24 | 59.12 | +0.300 | +0.50% |
4 Wochen 28.03.24 | 62.56 | -2.160 | -3.47% |
12 Wochen 01.02.24 | 51.74 | +8.760 | +17.05% |
52 Wochen 27.04.23 | 38.13 | +21.23 | +54.56% |
Seit 1.1 29.12.23 | 48.55 | +11.590 | +23.87% |
52W Hoch 08.03.24 | 62.88 | ||
52W Tief 27.04.23 | 38.13 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 15:33:35 | 8,985 15:33:35 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 22.04.24 | 8,985 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.80 | +0.15% | 26.04. 01:00 | |
NYX | USD | 64.80 | +0.15% | 25.04. 22:15 | |
NTA | USD | 64.79 | +0.11% | 25.04. 22:15 | |
THM | USD | 64.79 | +0.11% | 25.04. 22:15 | |
NAR | USD | 64.79 | +0.12% | 25.04. 22:15 | |
BTA | USD | 64.79 | +0.14% | 25.04. 22:15 | |
BTT | USD | 64.80 | +0.12% | 25.04. 21:59 | |
NCI | USD | 64.80 | +0.15% | 25.04. 22:15 | |
BOS | USD | 64.70 | +0.01% | 25.04. 22:15 | |
CHI | USD | 64.83 | +0.19% | 25.04. 22:15 | |
CIN | USD | 64.71 | 25.04. 22:15 | ||
LSS | USD | 67.46 | +24.72% | 37,403 | 20.03. 16:53 |
MEMX | USD | 64.79 | +0.12% | 25.04. 22:15 | |
NMK | USD | 64.69 | -0.12% | 25.04. 22:15 | |
DCT | USD | 64.80 | +0.12% | 25.04. 22:15 | |
EPRL | USD | 64.82 | +0.17% | 25.04. 22:15 | |
DCA | USD | 64.78 | +0.11% | 25.04. 22:15 | |
TGT | EUR | 59.98 | -0.93% | 25.04. 16:28 | |
BTY | USD | 64.82 | +0.19% | 25.04. 22:15 | |
FRA | EUR | 60.00 | -0.83% | 25.04. 18:08 | |
PBW | USD | 64.81 | +0.15% | 25.04. 22:15 | |
STU | EUR | 60.06 | -0.33% | 25.04. 18:44 | |
LTSE | USD | 65.92 | -1.42% | 09.04. 14:15 | |
LSD | EUR | 60.64 | -0.59% | 22.04. 11:28 | |
DUS | EUR | 60.40 | +0.43% | 24.04. 19:32 | |
BIVA | MXN | 843.50 | +10.94% | 06.07. 20:49 | |
MUC | EUR | 60.16 | +1.14% | 24.04. 08:06 | |
BEB | EUR | 60.14 | +2.56% | 24.04. 08:08 | |
SCL | CLP | 67'291.00 | +3.66% | 06.03. 15:11 | |
MNT | USD | 0.000 | 16.07. 06:00 | ||
STA | CHF | 45.55 | +24.92% | 31.12. 07:15 | |
STUD | EUR | 58.58 | 19.04. 10:30 | ||
NDN | USD | 64.72 | -0.08% | 24.04. 22:00 | |
BCSU | USD | 8.2690 | +34.46% | 06.04. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.87 | 62.88 |
Datum | 13.12.23 | 08.03.24 |
Jahrestief | 35.40 | 47.73 |
Datum | 20.01.23 | 05.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 48Z |
Valor | 52473598 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 408.4 M |
Marktkapital | 24.56 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema