- Home
- Börse & Märkte
Howmet Aerspc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:37:40 | 300 | 60.18 | 60.48 | 300 | 18:37:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:14:12 | 58.72 | 100 |
10:19:09 | 59.46 | 170 |
08:00:37 | 58.90 | 0 |
22.04.2024 19:09:18 | 59.56 | 38 |
22.04.2024 12:32:03 | 60.22 | 33 |
22.04.2024 10:04:07 | 60.52 | 85 |
22.04.2024 08:00:23 | 59.98 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:37:40 | 300 | 60.18 | 60.48 | 300 | 18:37:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:14:12 | 58.72 | ||
Vortag 22.04.24 | 59.56 | -0.840 | -1.41% |
1 Woche 16.04.24 | 59.30 | -0.580 | -0.98% |
4 Wochen 26.03.24 | 61.80 | -3.140 | -5.01% |
12 Wochen 30.01.24 | 51.12 | +8.880 | +17.52% |
52 Wochen 25.04.23 | 39.01 | +20.84 | +53.82% |
Seit 1.1 29.12.23 | 48.55 | +11.010 | +22.68% |
52W Hoch 08.03.24 | 63.86 | ||
52W Tief 27.04.23 | 38.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 270.0 15:14:12 | 15,980 15:14:12 |
Total Zeit | 270.0 15:14:12 | |
Hist. Börslich Datum | 176.0 22.04.24 | 10,594 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.57 | +2.61% | 23.04. 18:38 | |
NYX | USD | 64.57 | +2.61% | 23.04. 18:37 | |
NTA | USD | 64.56 | +2.57% | 23.04. 18:38 | |
THM | USD | 64.58 | +2.64% | 23.04. 18:37 | |
NAR | USD | 64.58 | +2.61% | 23.04. 18:36 | |
BTA | USD | 64.57 | +2.62% | 23.04. 18:37 | |
BTT | USD | 64.58 | +2.51% | 23.04. 18:37 | |
NCI | USD | 62.93 | -0.80% | 22.04. 22:15 | |
BOS | USD | 64.40 | +2.52% | 23.04. 18:23 | |
CHI | USD | 64.35 | +1.43% | 23.04. 17:40 | |
CIN | USD | 64.40 | +2.40% | 23.04. 18:22 | |
LSS | USD | 67.46 | +24.72% | 98,582 | 20.03. 16:53 |
MEMX | USD | 62.93 | -0.80% | 22.04. 22:15 | |
NMK | USD | 64.36 | +2.45% | 23.04. 17:51 | |
DCT | USD | 62.92 | -0.79% | 22.04. 22:15 | |
EPRL | USD | 62.93 | -0.76% | 22.04. 22:15 | |
DCA | USD | 62.89 | -0.87% | 22.04. 22:15 | |
TGT | EUR | 60.54 | +1.37% | 23.04. 18:35 | |
BTY | USD | 62.82 | -0.98% | 22.04. 22:15 | |
FRA | EUR | 58.72 | -1.41% | 23.04. 15:14 | |
PBW | USD | 62.98 | -0.73% | 22.04. 22:15 | |
STU | EUR | 60.84 | +1.64% | 22.04. 15:29 | |
LTSE | USD | 65.92 | -1.42% | 09.04. 14:15 | |
LSD | EUR | 60.64 | -0.59% | 22.04. 11:28 | |
DUS | EUR | 59.44 | +0.34% | 22.04. 19:32 | |
BIVA | MXN | 843.50 | +10.94% | 06.07. 20:49 | |
MUC | EUR | 60.24 | -3.37% | 22.04. 08:17 | |
BEB | EUR | 59.90 | -3.42% | 22.04. 15:33 | |
SCL | CLP | 66'628.00 | +1.72% | 25.03. 20:02 | |
MNT | USD | 0.000 | 16.07. 06:00 | ||
STA | CHF | 45.55 | +24.92% | 31.12. 07:15 | |
NDN | USD | 62.92 | -0.82% | 22.04. 22:00 | |
BCSU | USD | 8.2690 | +34.46% | 06.04. 22:02 | |
STUD | EUR | 58.58 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.86 | 63.86 |
Datum | 13.12.23 | 08.03.24 |
Jahrestief | 35.40 | 47.75 |
Datum | 20.01.23 | 05.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 48Z |
Valor | 52473598 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 408.4 M |
Marktkapital | 23.98 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.86 |
Rio Tinto Rg | ASX | AU/AUD | 114.45 |
Southern Copper Rg | NYX | US/USD | 89.17 |
Anglo American Rg | LSS | GB/GBP | 36.31 |
Antofagasta Rg | LSS | GB/GBP | 27.77 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.060 |
Lundin Mining Rg | TOR | CA/CAD | 9.020 |
Kinross Gold Rg | TOR | CA/CAD | 8.010 |
Umicore | EBR | BE/EUR | 5.410 |
Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
Aurubis I | ETR | DE/EUR | 3.530 |
Alumina Rg | ASX | AU/AUD | 2.880 |
Bekaert | EBR | BE/EUR | 2.570 |
Nickel Indust Rg | ASX | AU/AUD | 2.400 |
Eramet | EPA | FR/EUR | 2.330 |
Ero Copper Rg | TOR | CA/CAD | 2.090 |
Iluka Resources Rg | ASX | AU/AUD | 2.000 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.120 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.740 |
Taseko Mines Rg | TOR | CA/CAD | 0.730 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema