- Home
- Börse & Märkte
Howmet Aerspc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:03:53 | 200 | 60.16 | 60.46 | 200 | 19:03:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:49:27 | 60.60 | 5 |
16:58:09 | 60.80 | 50 |
16:57:50 | 60.80 | 200 |
16:45:15 | 60.84 | 7 |
16:25:41 | 60.78 | 1 |
15:15:08 | 60.96 | 40 |
14:19:53 | 61.36 | 5 |
10:09:13 | 61.30 | 2 |
08:05:47 | 61.04 | 10 |
23.04.2024 22:26:43 | 60.52 | 0 |
23.04.2024 22:02:10 | 60.52 | 0 |
23.04.2024 18:35:33 | 60.54 | 40 |
23.04.2024 16:46:20 | 60.10 | 1 |
23.04.2024 15:46:24 | 59.02 | 1 |
23.04.2024 15:43:58 | 59.20 | 50 |
23.04.2024 15:36:58 | 59.42 | 1 |
23.04.2024 15:02:49 | 59.62 | 10 |
23.04.2024 14:13:22 | 59.00 | 96 |
23.04.2024 14:13:21 | 59.00 | 200 |
23.04.2024 10:44:36 | 59.00 | 174 |
23.04.2024 09:41:52 | 59.00 | 10 |
23.04.2024 09:30:17 | 59.38 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:03:53 | 200 | 60.16 | 60.46 | 200 | 19:03:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:49:27 | 60.60 | ||
Vortag 23.04.24 | 60.54 | +0.060 | +0.10% |
1 Woche 17.04.24 | 59.28 | +1.320 | +2.23% |
4 Wochen 27.03.24 | 62.92 | -2.020 | -3.23% |
12 Wochen 31.01.24 | 52.22 | +9.180 | +17.87% |
52 Wochen 26.04.23 | 38.23 | +21.54 | +55.23% |
Seit 1.1 29.12.23 | 48.50 | +12.040 | +24.82% |
52W Hoch 08.03.24 | 63.90 | ||
52W Tief 28.04.23 | 39.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 320.0 17:49:27 | 19,468 17:49:27 |
Total Zeit | ||
Hist. Börslich Datum | 585.0 23.04.24 | 34,595 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.20 | -0.86% | 24.04. 18:49 | |
NYX | USD | 64.17 | -0.91% | 24.04. 18:49 | |
NTA | USD | 64.19 | -0.92% | 24.04. 18:49 | |
THM | USD | 64.20 | -0.88% | 24.04. 18:49 | |
NAR | USD | 64.17 | -0.93% | 24.04. 18:49 | |
BTA | USD | 64.17 | -0.93% | 24.04. 18:49 | |
BTT | USD | 64.19 | -1.19% | 24.04. 18:49 | |
NCI | USD | 64.78 | +2.94% | 23.04. 22:15 | |
BOS | USD | 64.45 | -0.42% | 24.04. 18:04 | |
CHI | USD | 64.20 | -0.47% | 24.04. 18:42 | |
CIN | USD | 64.30 | -0.71% | 24.04. 18:22 | |
LSS | USD | 67.46 | +24.72% | 246,836 | 20.03. 16:53 |
MEMX | USD | 64.76 | +2.91% | 23.04. 22:15 | |
NMK | USD | 64.23 | -0.68% | 24.04. 18:16 | |
DCT | USD | 64.76 | +2.92% | 23.04. 22:15 | |
EPRL | USD | 64.76 | +2.91% | 23.04. 22:15 | |
DCA | USD | 64.77 | +2.99% | 23.04. 22:15 | |
TGT | EUR | 60.60 | +0.10% | 24.04. 17:49 | |
BTY | USD | 64.72 | +3.02% | 23.04. 22:15 | |
FRA | EUR | 60.50 | +3.03% | 24.04. 17:20 | |
PBW | USD | 64.76 | +2.83% | 23.04. 22:15 | |
STU | EUR | 61.30 | +0.76% | 24.04. 14:33 | |
LTSE | USD | 65.92 | -1.42% | 09.04. 14:15 | |
LSD | EUR | 60.64 | -0.59% | 22.04. 11:28 | |
DUS | EUR | 60.14 | +1.18% | 23.04. 19:31 | |
BIVA | MXN | 843.50 | +10.94% | 06.07. 20:49 | |
MUC | EUR | 59.48 | -1.26% | 23.04. 08:04 | |
BEB | EUR | 58.64 | -2.10% | 23.04. 08:08 | |
SCL | CLP | 67'291.00 | +3.66% | 06.03. 15:11 | |
MNT | USD | 0.000 | 16.07. 06:00 | ||
STA | CHF | 45.55 | +24.92% | 31.12. 07:15 | |
BCSU | USD | 8.2690 | +34.46% | 06.04. 22:02 | |
NDN | USD | 64.77 | +2.94% | 23.04. 22:00 | |
STUD | EUR | 58.58 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.44 | 63.90 |
Datum | 12.12.23 | 08.03.24 |
Jahrestief | 35.40 | 47.85 |
Datum | 25.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 48Z |
Valor | 52473598 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 408.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema