- Home
- Börse & Märkte
Hudbay Minerals Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 7.880 | 0 |
21:59:56 | 7.880 | 100 |
21:59:55 | 7.880 | 183 |
21:59:55 | 7.880 | 181 |
21:59:54 | 7.880 | 258 |
21:59:50 | 7.880 | 1'436 |
21:59:50 | 7.880 | 100 |
21:59:50 | 7.880 | 1'700 |
21:59:48 | 7.8750 | 221 |
21:59:47 | 7.880 | 150 |
21:59:43 | 7.880 | 100 |
21:59:40 | 7.880 | 100 |
21:59:37 | 7.880 | 200 |
21:59:37 | 7.880 | 100 |
21:59:37 | 7.880 | 200 |
21:59:37 | 7.880 | 200 |
21:59:36 | 7.880 | 200 |
21:59:33 | 7.880 | 200 |
21:59:32 | 7.8750 | 100 |
21:59:29 | 7.880 | 239 |
21:59:25 | 7.880 | 500 |
21:59:25 | 7.880 | 100 |
21:59:25 | 7.880 | 100 |
21:59:25 | 7.880 | 100 |
21:59:18 | 7.8750 | 200 |
21:59:14 | 7.8750 | 100 |
21:59:12 | 7.8750 | 100 |
21:58:54 | 7.8750 | 100 |
21:58:49 | 7.8750 | 500 |
21:58:47 | 7.8750 | 100 |
21:58:46 | 7.8750 | 100 |
21:58:46 | 7.8750 | 200 |
21:58:46 | 7.8750 | 100 |
21:58:46 | 7.880 | 100 |
21:58:46 | 7.880 | 100 |
21:58:46 | 7.880 | 200 |
21:58:46 | 7.880 | 100 |
21:58:46 | 7.880 | 100 |
21:58:46 | 7.880 | 100 |
21:58:46 | 7.880 | 333 |
21:58:46 | 7.880 | 156 |
21:58:46 | 7.880 | 1'411 |
21:58:46 | 7.880 | 1'700 |
21:58:46 | 7.8850 | 594 |
21:58:46 | 7.8850 | 1'000 |
21:57:55 | 7.8850 | 100 |
21:57:51 | 7.8850 | 200 |
21:57:20 | 7.8850 | 100 |
21:57:13 | 7.8850 | 100 |
21:57:10 | 7.8850 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 7.880 | ||
Vortag 17.04.24 | 7.6050 | +0.2750 | +3.62% |
1 Woche 12.04.24 | 7.790 | +0.090 | +1.16% |
4 Wochen 22.03.24 | 6.890 | +0.6650 | +9.58% |
12 Wochen 26.01.24 | 5.650 | +1.9750 | +35.08% |
52 Wochen 21.04.23 | 5.320 | +2.3550 | +44.86% |
Seit 1.1 29.12.23 | 5.5150 | +2.090 | +37.90% |
52W Hoch 10.04.24 | 8.1050 | ||
52W Tief 11.11.23 | 3.9450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 284'432 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 186,438 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.880 | +3.55% | 18.04. 22:15 | |
TOR | CAD | 10.480 | +0.29% | 17.04. 23:00 | |
NYX | USD | 7.880 | +3.55% | 18.04. 22:15 | |
NTA | USD | 7.880 | +3.68% | 18.04. 22:15 | |
THM | USD | 7.880 | +3.68% | 18.04. 22:15 | |
BTA | USD | 7.880 | +3.62% | 18.04. 22:15 | |
NAR | USD | 7.880 | +3.55% | 18.04. 22:15 | |
BTT | USD | 7.880 | +3.68% | 18.04. 21:59 | |
CIN | USD | 7.880 | +3.68% | 18.04. 22:15 | |
NMK | USD | 7.8850 | +3.68% | 18.04. 22:15 | |
BOS | USD | 7.880 | +3.68% | 18.04. 22:15 | |
DCA | USD | 7.880 | +3.55% | 18.04. 22:15 | |
DCT | USD | 7.880 | +3.62% | 18.04. 22:15 | |
EPRL | USD | 7.880 | +3.68% | 18.04. 22:15 | |
TGT | EUR | 7.4540 | +3.64% | 18.04. 21:03 | |
BTY | USD | 7.880 | +3.68% | 18.04. 22:15 | |
MEMX | USD | 7.880 | +3.62% | 18.04. 22:15 | |
NCI | USD | 7.8750 | +3.55% | 18.04. 22:15 | |
STU | EUR | 7.330 | +2.69% | 18.04. 21:57 | |
FRA | EUR | 7.070 | -2.62% | 18.04. 08:43 | |
LSS | CAD | 10.816990 | +18.48% | 09.04. 15:42 | |
CHI | USD | 7.860 | +2.48% | 18.04. 22:15 | |
LSD | EUR | 7.3940 | +4.23% | 18.04. 19:07 | |
MUC | EUR | 7.3320 | +19.57% | 17.04. 18:00 | |
PBW | USD | 7.880 | +3.68% | 18.04. 22:15 | |
DUS | EUR | 7.1240 | +1.57% | 17.04. 19:32 | |
BEB | EUR | 7.200 | +1.24% | 17.04. 20:22 | |
NDM | USD | 0.000 | 18.07. 04:01 | ||
STA | CHF | 4.62618720 | -3.90% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TSU | USD | 0.000 | 06.08. 06:00 | ||
CNQ | CAD | 0.000 | 30.09. 22:26 | ||
NDN | USD | 7.600 | +0.46% | 17.04. 22:00 | |
STUD | EUR | 7.0660 | +2.47% | 18.04. 10:32 | |
TRAY | USD | 6.310 | +8.33% | 03.09. 17:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.330 | 8.1050 |
Datum | 18.01.23 | 09.04.24 |
Jahrestief | 3.9450 | 4.950 |
Datum | 10.11.23 | 13.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | HBM |
Valor | 2027766 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 351.0 M |
Dividende Bruttobetrag | 0.0076370 |
Zahlungsdatum (ex-Div) | 08.09.16 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |