- Home
- Börse & Märkte
Hunting Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 23:20:00 | 4.37760 | 0 |
23.04.2024 18:06:16 | 4.37760 | 9'375 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 4.37760 | ||
Vortag 23.04.24 | 4.37760 | 0.00% | |
12 Wochen 01.02.24 | 4.030 | 0.00% | |
Seit 1.1 29.11.23 | 3.250 | +1.12760 | +34.70% |
52W Hoch 23.04.24 | 4.37760 | ||
52W Tief 24.06.23 | 2.590 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'375 18:06:16 | |
Total Zeit | ||
Hist. Börslich Datum | 9,375 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.530 | +0.14% | 960,448 | 24.04. 17:35 |
HMTF | EUR | 98.86 | +0.08% | 23.04. 15:30 | |
OTN | USD | 4.37760 | +8.90% | 23.04. 23:20 | |
FRA | USD | 91.79 | -0.10% | 24.04. 17:01 | |
TGT | USD | 92.48 | -0.08% | 08.04. 17:04 | |
GROW | EUR | 3.560 | -1.11% | 22.04. 17:07 | |
STU | USD | 91.85 | -0.11% | 24.04. 17:30 | |
MUC | USD | 91.95 | +0.14% | 23.04. 16:56 | |
FRA | EUR | 3.980 | -0.50% | 24.04. 08:12 | |
STU | EUR | 4.000 | 24.04. 16:22 | ||
BEB | USD | 91.83 | +0.07% | 23.04. 10:26 | |
LSD | EUR | 3.280 | +22.39% | 01.11. 14:00 | |
BEB | EUR | 4.100 | -0.97% | 23.04. 21:33 | |
MUC | EUR | 4.220 | 23.04. 08:02 | ||
STN | EUR | 113.24 | +0.32% | 05.03. 19:15 | |
STN | EUR | 118.29 | +0.33% | 05.03. 19:15 | |
FRA | EUR | 98.58 | +0.10% | 24.04. 09:31 | |
TRAA | EUR | 0.000 | 04.03. 16:18 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 3.8680 | +19.98% | 08.04. 18:00 | |
STUD | EUR | 3.980 | 23.04. 10:57 | ||
DUS | EUR | 3.960 | -1.00% | 23.04. 19:31 | |
CVA | EUR | 113.24 | +0.32% | 05.03. 20:15 | |
CVD | EUR | 113.24 | +0.32% | 05.03. 20:15 | |
EPE | EUR | 113.24 | +0.32% | 05.03. 22:20 | |
FFG | GBP | 162.97 | +0.92% | 23.04. 22:20 | |
KND | GBP | 162.97 | +0.92% | 23.04. 22:09 | |
EPB | GBP | 162.97 | +0.92% | 23.04. 13:50 | |
CVD | GBP | 162.97 | +0.92% | 23.04. 10:45 | |
CVA | GBP | 162.97 | +0.92% | 23.04. 22:20 | |
FIG | GBP | 162.97 | +0.92% | 23.04. 00:00 | |
STA | CHF | 163.03 | +11.32% | 31.12. 07:15 | |
FUF | GBP | 162.97 | +0.92% | 23.04. 11:45 | |
FSA | GBP | 162.97 | +0.92% | 23.04. 11:42 | |
FIE | EUR | 189.41 | +1.25% | 23.04. 00:00 | |
CVD | EUR | 118.29 | +0.33% | 05.03. 20:15 | |
CVA | EUR | 118.29 | +0.33% | 05.03. 20:15 | |
EPE | EUR | 118.29 | +0.33% | 05.03. 22:20 | |
STA | CHF | 8.80611840 | -0.42% | 31.12. 07:15 | |
GAM | EUR | 9.9410 | +0.14% | 23.04. 19:09 | |
CVD | EUR | 9.9410 | +0.14% | 23.04. 10:20 | |
CVA | EUR | 9.9410 | +0.14% | 23.04. 18:09 | |
EPE | EUR | 9.9410 | +0.14% | 23.04. 17:50 | |
FIE | EUR | 8.60160 | 12.04. 00:00 | ||
STA | CHF | 9.04560 | +3.55% | 31.12. 07:15 | |
GAM | CHF | 9.42940 | +0.14% | 23.04. 19:09 | |
FSC | CHF | 8.34950 | 12.04. 00:00 | ||
CVA | CHF | 9.42940 | +0.14% | 23.04. 18:09 | |
CVD | CHF | 9.42940 | +0.14% | 23.04. 10:20 | |
EPH | CHF | 9.42940 | +0.14% | 23.04. 17:50 | |
CVD | EUR | 78.02 | -9.34% | 31.12. 13:50 | |
CVA | EUR | 78.02 | -9.34% | 31.12. 13:50 | |
EPE | EUR | 78.02 | -9.34% | 31.12. 13:50 | |
FUF | GBP | 101.22 | +0.13% | 12.01. 16:42 | |
PAR | EUR | 99.13 | +0.01% | 24.04. 13:15 | |
DUS | USD | 91.96 | +0.12% | 23.04. 17:25 | |
TRAA | USD | 0.000 | 01.03. 11:48 | ||
BPP | EUR | 99.72 | +0.01% | 23.04. 20:02 | |
STUD | USD | 91.86 | -0.10% | 24.04. 17:16 | |
NTX | EUR | 119.15 | -0.43% | 24.04. 17:49 | |
MUC | EUR | 98.10 | 23.04. 12:04 | ||
TGT | EUR | 98.95 | -0.06% | 23.04. 22:25 | |
LSD | EUR | 98.46 | +0.04% | 24.04. 22:58 | |
HAM | EUR | 98.70 | +0.16% | 23.04. 17:15 | |
BEB | EUR | 98.96 | +0.09% | 23.04. 17:13 | |
STU | EUR | 98.55 | +0.03% | 24.04. 17:29 | |
MUC | EUR | 98.47 | +0.46% | 23.04. 16:55 | |
DUS | EUR | 98.42 | +0.12% | 23.04. 17:26 | |
CGB | EUR | 44.13 | -0.56% | 24.04. 19:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.000 | 4.37760 |
Datum | 06.01.23 | 23.04.24 |
Jahrestief | 2.590 | 3.680 |
Datum | 23.06.23 | 12.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | HNTIF |
Valor | 389185 |
ISIN | GB0004478896 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 164.9 M |
Dividenden Rendite (%) | 2.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden