- Home
- Börse & Märkte
Hyundai Sp GDR Pfd
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:31 | 453 | 56.00 | 57.00 | 170 | 14:30:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:20:50 | 55.80 | 0 |
14:15:11 | 55.60 | 96 |
14:15:08 | 55.40 | 11 |
14:10:03 | 55.40 | 47 |
14:08:46 | 55.40 | 50 |
14:01:13 | 57.00 | 47 |
13:58:43 | 57.00 | 62 |
13:58:43 | 57.00 | 246 |
13:55:19 | 57.00 | 243 |
13:55:19 | 57.00 | 3 |
13:55:19 | 57.00 | 637 |
13:55:19 | 57.00 | 246 |
13:55:19 | 57.00 | 66 |
13:55:19 | 57.00 | 530 |
13:55:19 | 57.00 | 107 |
13:21:49 | 57.40 | 0 |
13:01:52 | 57.40 | 100 |
12:32:56 | 57.40 | 1 |
12:26:39 | 57.20 | 96 |
12:26:39 | 57.20 | 8 |
12:26:38 | 57.00 | 18 |
12:08:20 | 57.00 | 279 |
11:42:44 | 57.00 | 1 |
11:37:38 | 57.40 | 60 |
11:37:22 | 57.40 | 200 |
11:32:07 | 57.40 | 97 |
11:32:07 | 57.40 | 52 |
11:32:07 | 57.40 | 56 |
11:25:58 | 57.00 | 100 |
11:25:51 | 57.00 | 100 |
11:25:39 | 57.00 | 140 |
11:25:39 | 56.80 | 80 |
11:25:39 | 57.00 | 58 |
11:25:39 | 57.00 | 2 |
11:25:29 | 56.80 | 26 |
11:25:29 | 56.80 | 59 |
11:25:11 | 56.60 | 15 |
11:25:08 | 56.60 | 200 |
11:24:55 | 56.60 | 0 |
11:24:55 | 56.60 | 0 |
11:24:55 | 56.60 | 236 |
10:55:07 | 56.00 | 63 |
10:55:07 | 56.00 | 237 |
10:52:57 | 56.40 | 1 |
10:46:19 | 56.60 | 0 |
10:46:19 | 56.60 | 0 |
10:46:19 | 56.00 | 2 |
10:31:20 | 56.60 | 0 |
10:31:20 | 56.40 | 2 |
10:22:20 | 56.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:31 | 453 | 56.00 | 57.00 | 170 | 14:30:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:15:11 | 55.60 | ||
Vortag 24.04.24 | 57.00 | -1.400 | -2.46% |
1 Woche 19.04.24 | 52.00 | +3.600 | +6.92% |
4 Wochen 29.03.24 | 57.20 | -1.200 | -2.06% |
12 Wochen 02.02.24 | 44.90 | +13.500 | +31.03% |
52 Wochen 28.04.23 | 38.80 | +17.800 | +45.41% |
Seit 1.1 29.12.23 | 43.70 | +13.300 | +30.43% |
52W Hoch 05.03.24 | 62.80 | ||
52W Tief 07.11.23 | 35.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'792 14:15:11 | 272,648 14:15:11 |
Total Zeit | 4,944 14:43:21 | 279,940 14:20:50 |
Hist. Börslich Datum | 15,123 24.04.24 | 859,901 24.04.24 |
Hist. Ausserbörslich Datum | 260.1 24.04.24 | 6,561 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LIB | USD | 55.60 | -2.46% | 279,940 | 25.04. 14:15 |
TGT | EUR | 53.20 | -1.12% | 25.04. 14:04 | |
OTN | USD | 56.89 | +3.44% | 24.04. 23:20 | |
FRA | EUR | 52.80 | -1.49% | 25.04. 13:39 | |
STU | EUR | 52.20 | -2.61% | 25.04. 09:59 | |
TRAA | GBP | 45.68 | -0.61% | 25.04. 14:43 | |
LSD | EUR | 53.80 | 25.04. 12:09 | ||
MUC | EUR | 52.00 | -1.52% | 24.04. 08:00 | |
BIVA | MXN | 570.89 | -0.45% | 23.12. 16:46 | |
BEB | EUR | 53.40 | +3.49% | 24.04. 21:33 | |
BRX | CHF | 48.82 | +0.16% | 10.04. 18:00 | |
HAM | EUR | 52.00 | -0.38% | 24.04. 08:01 | |
DUS | EUR | 52.80 | +1.93% | 24.04. 19:31 | |
HAJ | EUR | 52.00 | -0.38% | 24.04. 08:01 | |
STA | CHF | 35.79 | +31.33% | 31.12. 07:15 | |
CBUA | USD | 0.000 | 26.08. 16:22 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 51.60 | +0.39% | 25.04. 10:33 | |
OMC | USD | 44.60 | +10.67% | 23.11. 10:40 | |
CMND | USD | 0.0610 | 25.04. 01:23 | ||
CMND | USD | 0.310250 | 25.04. 01:22 | ||
CMND | USD | 0.056250 | 25.04. 01:22 | ||
CMND | USD | 0.022250 | 25.04. 01:22 | ||
CMND | USD | 0.41250 | 25.04. 01:21 | ||
CMND | USD | 0.347750 | 25.04. 01:21 | ||
CMND | USD | 0.35450 | 25.04. 01:22 | ||
CMND | USD | 0.356250 | 25.04. 01:21 | ||
CMND | USD | 0.33850 | 25.04. 01:22 | ||
CMND | USD | 0.34050 | 25.04. 01:21 | ||
CMND | USD | 0.042750 | 25.04. 01:21 | ||
CMND | USD | 0.0390 | 25.04. 01:21 | ||
CMND | USD | 0.33150 | 25.04. 01:21 | ||
CMND | USD | 0.364250 | 25.04. 01:21 | ||
CMND | USD | 0.04050 | 25.04. 01:22 | ||
CMND | USD | 0.05250 | 25.04. 01:20 | ||
CMND | USD | 0.322750 | 25.04. 01:23 | ||
CMND | USD | 0.372250 | 25.04. 01:21 | ||
CMND | USD | 0.027750 | 25.04. 01:20 | ||
CMND | USD | 0.3430 | 25.04. 01:22 | ||
CMND | USD | 0.044250 | 25.04. 01:21 | ||
CMND | USD | 0.325250 | 25.04. 01:22 | ||
CMND | USD | 0.0520 | 25.04. 01:23 | ||
CMND | USD | 0.307250 | 25.04. 01:21 | ||
CMND | USD | 0.360 | 25.04. 01:21 | ||
CMND | USD | 0.377250 | 25.04. 01:22 | ||
CMND | USD | 0.020 | 25.04. 01:22 | ||
CMND | USD | 0.394750 | 25.04. 01:21 | ||
CMND | USD | 0.032250 | 25.04. 01:22 | ||
CMND | USD | 0.048250 | 25.04. 01:21 | ||
CMND | USD | 0.048250 | 25.04. 01:22 | ||
CMND | USD | 0.024750 | 25.04. 01:22 | ||
CMND | USD | 0.017750 | 25.04. 01:21 | ||
CMND | USD | 0.31550 | 25.04. 01:23 | ||
CMND | USD | 0.03550 | 25.04. 01:21 | ||
CMND | USD | 0.04450 | 25.04. 01:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.10 | 62.80 |
Datum | 18.07.23 | 04.03.24 |
Jahrestief | 29.40 | 38.60 |
Datum | 03.01.23 | 22.01.24 |
Börse | IOB London International Order Book |
---|---|
Domizil | Südkorea |
Domizil Börse | Vereinigtes Königreich |
Symbol | HYUD |
Valor | 722610 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5,000 |
---|---|
Nominalwährung | KRW |
Anzahl ausgegebener Wertpapiere | 525.8 M |
Dividende Bruttobetrag | 1.6249130 |
Zahlungsdatum (ex-Div) | 30.12.21 |
Dividenden Rendite (%) | 5.10% |
Die neusten Foren Posts zum Thema