- Home
- Börse & Märkte
IAMGOLD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 20:53:43 | 3.6850 | 100 |
| 20:53:03 | 3.6850 | 116 |
| 20:52:20 | 3.6850 | 181 |
| 20:51:13 | 3.6850 | 169 |
| 20:49:33 | 3.6850 | 100 |
| 20:46:04 | 3.690 | 2'200 |
| 20:46:04 | 3.690 | 100 |
| 20:43:21 | 3.690 | 1'000 |
| 20:42:58 | 3.690 | 120 |
| 20:40:23 | 3.690 | 100 |
| 20:40:18 | 3.690 | 600 |
| 20:39:55 | 3.690 | 600 |
| 20:36:03 | 3.690 | 1'000 |
| 20:36:03 | 3.690 | 1'000 |
| 20:36:03 | 3.690 | 100 |
| 20:36:03 | 3.690 | 100 |
| 20:36:03 | 3.690 | 600 |
| 20:28:14 | 3.700 | 100 |
| 20:28:14 | 3.700 | 100 |
| 20:28:14 | 3.700 | 200 |
| 20:28:14 | 3.700 | 1'000 |
| 20:28:14 | 3.700 | 100 |
| 20:28:14 | 3.700 | 700 |
| 20:27:14 | 3.7050 | 100 |
| 20:27:06 | 3.7050 | 225 |
| 20:27:04 | 3.7050 | 100 |
| 20:27:04 | 3.7050 | 100 |
| 20:27:04 | 3.7050 | 100 |
| 20:27:04 | 3.710 | 1'000 |
| 20:27:04 | 3.710 | 4'500 |
| 20:27:04 | 3.710 | 3'100 |
| 20:27:04 | 3.710 | 2'300 |
| 20:27:04 | 3.710 | 200 |
| 20:27:04 | 3.710 | 500 |
| 20:27:04 | 3.710 | 6'600 |
| 20:27:04 | 3.710 | 100 |
| 20:26:02 | 3.710 | 100 |
| 20:25:42 | 3.7150 | 100 |
| 20:25:42 | 3.7150 | 700 |
| 20:25:42 | 3.7150 | 300 |
| 20:25:42 | 3.7150 | 100 |
| 20:25:40 | 3.7150 | 100 |
| 20:23:37 | 3.7150 | 918 |
| 20:23:37 | 3.7150 | 1'500 |
| 20:22:35 | 3.710 | 100 |
| 20:21:31 | 3.710 | 100 |
| 20:19:13 | 3.710 | 100 |
| 20:18:52 | 3.7150 | 100 |
| 20:17:24 | 3.7150 | 600 |
| 20:17:24 | 3.7150 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:53:43 | 3.6850 | ||
Vortag 24.04.24 | 3.600 | +0.0850 | +2.36% |
1 Woche 19.04.24 | 3.640 | +0.0450 | +1.24% |
4 Wochen 29.03.24 | 3.330 | +0.4150 | +13.03% |
12 Wochen 02.02.24 | 2.5750 | +1.220 | +51.26% |
52 Wochen 28.04.23 | 2.8750 | +0.740 | +25.87% |
Seit 1.1 29.12.23 | 2.5350 | +1.0650 | +42.01% |
52W Hoch 13.04.24 | 3.910 | ||
52W Tief 03.10.23 | 1.9950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 645'798 20:53:43 | |
Total Zeit | ||
Hist. Börslich Datum | 485,429 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.6850 | +2.36% | 25.04. 20:53 | |
| NTA | USD | 3.6850 | +2.36% | 25.04. 20:53 | |
| NYX | USD | 3.6850 | +2.36% | 25.04. 20:52 | |
| TOR | CAD | 4.950 | -1.98% | 24.04. 23:00 | |
| BTA | USD | 3.6850 | +2.36% | 25.04. 20:53 | |
| THM | USD | 3.6850 | +2.22% | 25.04. 20:53 | |
| BTT | USD | 3.6850 | +2.93% | 25.04. 20:53 | |
| NAR | USD | 3.690 | +2.50% | 25.04. 20:46 | |
| CIN | USD | 3.690 | +2.36% | 25.04. 20:45 | |
| DCT | USD | 3.6050 | -2.70% | 24.04. 22:15 | |
| BOS | USD | 3.710 | +2.77% | 25.04. 20:20 | |
| NMK | USD | 3.6850 | +2.08% | 25.04. 20:51 | |
| DCA | USD | 3.610 | -2.43% | 24.04. 22:15 | |
| TGT | EUR | 3.4120 | +0.65% | 25.04. 19:02 | |
| MEMX | USD | 3.6150 | -2.43% | 24.04. 22:15 | |
| NCI | USD | 3.6050 | -2.83% | 24.04. 22:15 | |
| EPRL | USD | 3.610 | -2.56% | 24.04. 22:15 | |
| FRA | EUR | 3.2920 | -2.98% | 25.04. 09:00 | |
| BTY | USD | 3.600 | -2.96% | 24.04. 22:15 | |
| LSD | EUR | 3.4140 | -0.15% | 25.04. 20:47 | |
| PBW | USD | 3.6150 | -2.43% | 24.04. 22:15 | |
| CHI | USD | 3.600 | -1.64% | 24.04. 22:15 | |
| STU | EUR | 3.3870 | +1.10% | 25.04. 18:44 | |
| LSS | CAD | 2.710 | +9.06% | 04.05. 15:40 | |
| DUS | EUR | 3.380 | -2.73% | 24.04. 19:31 | |
| MUC | EUR | 3.4480 | +4.93% | 24.04. 08:06 | |
| BEB | EUR | 3.4460 | +6.95% | 24.04. 08:08 | |
| BRX | CHF | 2.7890 | +1.38% | 26.03. 18:00 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| LTSE | USD | 0.000 | 01.04. 00:56 | ||
| STA | CHF | 2.131811780 | -10.03% | 31.12. 07:15 | |
| TSU | USD | 9.500 | 12.05. 21:59 | ||
| NDN | USD | 3.6050 | -2.57% | 24.04. 22:00 | |
| OMC | USD | 5.900 | +11.95% | 27.12. 15:33 | |
| STUD | EUR | 3.3180 | -3.18% | 25.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.3350 | 3.910 |
| Datum | 04.05.23 | 12.04.24 |
| Jahrestief | 1.9950 | 2.230 |
| Datum | 02.10.23 | 19.01.24 |
| Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | IAG |
| Valor | 439818 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 496.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema